ASKH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 30 2024 | 0.045 | 0.0142 | 46.10% | 0.033 | 0.045 | 0.033 | 46,968 |
May 29 2024 | 0.0308 | 0.0078 | 33.91% | 0.0305 | 0.0308 | 0.0305 | 3,400 |
May 28 2024 | 0.023 | -0.006 | -20.69% | 0.033 | 0.037 | 0.023 | 47,721 |
May 24 2024 | 0.029 | 0.00695 | 31.52% | 0.02495 | 0.031 | 0.02495 | 206,410 |
May 23 2024 | 0.02205 | -0.00455 | -17.11% | 0.0175 | 0.02205 | 0.0175 | 51,390 |
May 22 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
May 21 2024 | 0.0266 | 0.0091 | 52.00% | 0.02385 | 0.0266 | 0.02385 | 30,000 |
May 20 2024 | 0.0175 | -0.0002 | -1.13% | 0.014 | 0.02385 | 0.014 | 62,150 |
May 17 2024 | 0.0177 | -0.00001 | -0.03% | 0.016575 | 0.0177 | 0.01545 | 47,847 |
May 16 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
May 15 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
May 14 2024 | 0.017705 | -0.0013 | -6.82% | 0.01585 | 0.017705 | 0.01585 | 17,000 |
May 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
May 10 2024 | 0.019 | 0.0029 | 18.01% | 0.019 | 0.019 | 0.019 | 37,000 |
May 09 2024 | 0.0161 | -0.00116 | -6.72% | 0.01813 | 0.01813 | 0.0161 | 12,500 |
May 08 2024 | 0.01726 | 0.00116 | 7.20% | 0.0132 | 0.01726 | 0.0132 | 9,500 |
May 07 2024 | 0.0161 | 0.00005 | 0.31% | 0.0132 | 0.0161 | 0.0132 | 7,750 |
May 06 2024 | 0.01605 | -0.00695 | -30.22% | 0.01605 | 0.01605 | 0.01605 | 5,900 |
May 03 2024 | 0.023 | 0.0059 | 34.50% | 0.0168 | 0.023 | 0.0168 | 43,453 |
May 02 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
May 01 2024 | 0.0171 | -0.0004 | -2.29% | 0.0168 | 0.0171 | 0.0168 | 69,255 |
Apr 30 2024 | 0.0175 | -0.00075 | -4.11% | 0.0175 | 0.0175 | 0.0175 | 10,000 |
Apr 29 2024 | 0.01825 | -0.00425 | -18.89% | 0.0225 | 0.0225 | 0.01825 | 9,500 |
Apr 26 2024 | 0.0225 | 0.00 | 0.00% | 0.01825 | 0.0225 | 0.01825 | 20,000 |
Apr 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
Apr 24 2024 | 0.0225 | 0.0035 | 18.42% | 0.02 | 0.0225 | 0.02 | 15,300 |
Apr 23 2024 | 0.019 | -0.01135 | -37.40% | 0.021 | 0.024 | 0.019 | 88,682 |
Apr 22 2024 | 0.03035 | 0.00935 | 44.52% | 0.021 | 0.03035 | 0.021 | 3,640 |
Apr 19 2024 | 0.021 | -0.0143 | -40.51% | 0.024 | 0.0287 | 0.021 | 51,680 |
Apr 18 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
Apr 17 2024 | 0.0353 | 0.0076 | 27.44% | 0.024 | 0.0353 | 0.024 | 3,000 |
Apr 16 2024 | 0.0277 | -0.00173 | -5.86% | 0.028 | 0.028 | 0.0277 | 25,120 |
Apr 15 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
Apr 12 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
Apr 11 2024 | 0.029425 | 0.00018 | 0.62% | 0.0312 | 0.0313 | 0.029425 | 20,150 |
Apr 10 2024 | 0.029245 | 0.00155 | 5.58% | 0.029245 | 0.029245 | 0.029245 | 2,000 |
Apr 09 2024 | 0.0277 | -0.00721 | -20.65% | 0.0277 | 0.0277 | 0.0277 | 2,000 |
Apr 08 2024 | 0.03491 | 0.00 | 0.00% | 0.03491 | 0.03491 | 0.03491 | 0 |
Apr 05 2024 | 0.03491 | 0.00241 | 7.42% | 0.03491 | 0.03491 | 0.03491 | 3,558 |
Apr 04 2024 | 0.0325 | 0.0034 | 11.68% | 0.031 | 0.035 | 0.031 | 79,092 |
Apr 03 2024 | 0.0291 | -0.0053 | -15.41% | 0.035 | 0.035 | 0.0291 | 207,332 |
Apr 02 2024 | 0.0344 | -0.0356 | -50.86% | 0.0635 | 0.0635 | 0.0273 | 457,271 |
Apr 01 2024 | 0.07 | -0.01665 | -19.22% | 0.05235 | 0.08 | 0.0457 | 25,000 |
Mar 28 2024 | 0.08665 | -0.00085 | -0.97% | 0.08665 | 0.08665 | 0.08665 | 300 |
Mar 27 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Mar 26 2024 | 0.0875 | 0.0075 | 9.37% | 0.07 | 0.0875 | 0.07 | 2,701 |
Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 22 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.069 | 3,500 |
Mar 21 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 20 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 18 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 1,750 |
Mar 15 2024 | 0.075 | -0.0223 | -22.92% | 0.075 | 0.075 | 0.075 | 10,000 |
Mar 14 2024 | 0.0973 | 0.0086 | 9.70% | 0.065 | 0.0973 | 0.065 | 112,100 |
Mar 13 2024 | 0.0887 | 0.0245 | 38.16% | 0.05268 | 0.0887 | 0.05268 | 2,850 |
Mar 12 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
Mar 11 2024 | 0.0642 | -0.0178 | -21.71% | 0.0642 | 0.0642 | 0.0642 | 3,000 |
Mar 08 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Mar 07 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Mar 06 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
Mar 05 2024 | 0.082 | -0.044 | -34.92% | 0.082 | 0.082 | 0.082 | 500 |