Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Strategic Materials Ltd (PK) | ASMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5829 | 0.5829 |
ASMMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6187 | 0.6187 | 0.5829 | 0.5861546 | 1,100 | -0.0358 | -5.79% |
1 Month | 0.7405 | 0.7405 | 0.5829 | 0.6567464 | 1,108 | -0.1576 | -21.28% |
3 Months | 0.9956 | 0.9988 | 0.55 | 0.9137982 | 7,181 | -0.4127 | -41.45% |
6 Months | 0.8845 | 0.9988 | 0.55 | 0.8340008 | 6,948 | -0.3016 | -34.10% |
1 Year | 0.7534 | 1.17 | 0.55 | 0.8563258 | 4,660 | -0.1705 | -22.63% |
3 Years | 4.40 | 10.01 | 0.55 | 3.21 | 2,641 | -3.82 | -86.75% |
5 Years | 1.50 | 10.01 | 0.55 | 3.20 | 2,512 | -0.9171 | -61.14% |
ASMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Jun 13 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Jun 12 2024 | 0.5829 | -0.0358 | -5.79% | 0.5829 | 0.5829 | 0.5829 | 2,000 |
Jun 11 2024 | 0.6187 | 0.00 | 0.00% | 0.6187 | 0.6187 | 0.6187 | 0 |
Jun 10 2024 | 0.6187 | 0.00 | 0.00% | 0.6187 | 0.6187 | 0.6187 | 0 |
Jun 07 2024 | 0.6187 | -0.0426 | -6.44% | 0.6187 | 0.6187 | 0.6187 | 200 |
Jun 06 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 05 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 04 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 03 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 31 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 30 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 29 2024 | 0.6613 | -0.0377 | -5.39% | 0.6613 | 0.6613 | 0.6613 | 1,000 |
May 28 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 24 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 23 2024 | 0.699 | -0.0415 | -5.60% | 0.699 | 0.699 | 0.699 | 1,090 |
May 22 2024 | 0.7405 | 0.00 | 0.00% | 0.7405 | 0.7405 | 0.7405 | 0 |
May 21 2024 | 0.7405 | 0.00 | 0.00% | 0.7405 | 0.7405 | 0.7405 | 0 |
May 20 2024 | 0.7405 | 0.1855 | 33.42% | 0.7405 | 0.7405 | 0.7405 | 1,250 |
May 17 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
May 16 2024 | 0.555 | -0.145 | -20.71% | 0.555 | 0.555 | 0.555 | 540 |