Volume | 1,090 |
|
|||||
News | - | ||||||
Day High | 0.699 | Low High |
|||||
Day Low | 0.699 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Strategic Materials Ltd (PK) | ASMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.699 | 0.699 | 0.699 | 0.699 | 0.7405 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,090 | US$ 0.699 | US$ 762 | - | 0.55 - 1.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:19:57 | 90 | US$ 0.6548 | USD |
Australian Strategic Mat... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASMMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.555 | 0.7405 | 0.555 | 0.6845391 | 895 | 0.144 | 25.95% |
1 Month | 0.558 | 0.79 | 0.55 | 0.7048808 | 1,484 | 0.141 | 25.27% |
3 Months | 0.63965 | 0.9988 | 0.55 | 0.9259828 | 7,862 | 0.05935 | 9.28% |
6 Months | 0.93294 | 0.9988 | 0.55 | 0.8390828 | 7,229 | -0.23394 | -25.08% |
1 Year | 0.7534 | 1.17 | 0.55 | 0.8590721 | 4,860 | -0.0544 | -7.22% |
3 Years | 3.30 | 10.01 | 0.55 | 3.23 | 2,634 | -2.60 | -78.82% |
5 Years | 1.50 | 10.01 | 0.55 | 3.21 | 2,526 | -0.801 | -53.40% |