Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02633 | 22.76% | 0.142 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1023 | 0.1023 | 0.142 | 0.142 | 0.11567 |
ASRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.114 | 0.142 | 0.0856 | 0.1144224 | 296,794 | 0.028 | 24.56% |
| 1 Month | 0.11 | 0.142 | 0.0856 | 0.1124112 | 130,128 | 0.032 | 29.09% |
| 3 Months | 0.15 | 0.158 | 0.0856 | 0.1186102 | 76,913 | -0.008 | -5.33% |
| 6 Months | 0.323 | 0.339 | 0.0856 | 0.1645231 | 100,430 | -0.181 | -56.04% |
| 1 Year | 0.2198 | 0.467 | 0.0301 | 0.276078 | 164,725 | -0.0778 | -35.40% |
| 3 Years | 0.7021 | 6.1875 | 0.0301 | 0.2775306 | 87,424 | -0.5601 | -79.77% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2801905 | 78,447 | -0.433 | -75.30% |
ASRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.142 | 0.02633 | 22.76% | 0.1023 | 0.142 | 0.1023 | 272,887 |
| Jun 06 2024 | 0.11567 | 0.00567 | 5.15% | 0.119 | 0.142 | 0.0856 | 970,469 |
| Jun 05 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.1005 | 62,000 |
| Jun 04 2024 | 0.105 | -0.012 | -10.26% | 0.116 | 0.116 | 0.098 | 179,882 |
| Jun 03 2024 | 0.117 | -0.0005 | -0.43% | 0.118 | 0.118 | 0.10 | 155,150 |
| May 31 2024 | 0.1175 | 0.00445 | 3.94% | 0.114 | 0.1175 | 0.101 | 116,470 |
| May 30 2024 | 0.11305 | 0.00305 | 2.77% | 0.115 | 0.1175 | 0.1101 | 156,582 |
| May 29 2024 | 0.11 | 0.00 | 0.00% | 0.10625 | 0.1125 | 0.104 | 85,415 |
| May 28 2024 | 0.11 | 0.006 | 5.77% | 0.104 | 0.11 | 0.098 | 26,300 |
| May 24 2024 | 0.104 | -0.011 | -9.57% | 0.11 | 0.11 | 0.0981 | 55,120 |
| May 23 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 23,623 |
| May 22 2024 | 0.11 | 0.0089 | 8.80% | 0.10655 | 0.112 | 0.098 | 32,820 |
| May 21 2024 | 0.1011 | -0.0089 | -8.09% | 0.11 | 0.117 | 0.1011 | 52,930 |
| May 20 2024 | 0.11 | 0.00 | 0.00% | 0.097 | 0.119 | 0.095 | 138,887 |
| May 17 2024 | 0.11 | 0.00 | 0.00% | 0.1035 | 0.11 | 0.1035 | 22,002 |
| May 16 2024 | 0.11 | 0.0034 | 3.19% | 0.103 | 0.12 | 0.103 | 233,048 |
| May 15 2024 | 0.1066 | 0.00 | 0.00% | 0.1038 | 0.10804 | 0.097 | 39,200 |
| May 14 2024 | 0.1066 | -0.0074 | -6.49% | 0.115 | 0.115 | 0.093 | 102,852 |
| May 13 2024 | 0.114 | -0.001 | -0.87% | 0.10925 | 0.114 | 0.105 | 10,525 |
| May 10 2024 | 0.115 | 0.00285 | 2.54% | 0.11 | 0.115 | 0.105 | 9,159 |
| May 09 2024 | 0.11215 | 0.00615 | 5.80% | 0.11 | 0.116 | 0.10255 | 41,745 |
| May 08 2024 | 0.106 | -0.0039 | -3.55% | 0.10 | 0.11 | 0.10 | 23,750 |
