Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,002 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.1035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1035 | 0.1035 | 0.11 | 0.11 | 0.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 22,002 | US$ 0.109409 | US$ 2,407 | - | 0.0301 - 0.467 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:17:24 | 20,000 | US$ 0.11 | USD |
Astra Energy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.83M | 74.08M | 37.79M | 0 | -10.43M | -0.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astra Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/11/2024 | 07:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/01/2024 | 05:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/26/2024 | 10:10 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 1/17/2024 | 15:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 1/16/2024 | 16:05 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 10/27/2023 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/15/2023 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/05/2023 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/25/2023 | 12:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/25/2023 | 10:47 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 8/16/2023 | 13:11 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 8/07/2023 | 12:58 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.093 | 0.1089993 | 78,957 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.091 | 0.1118155 | 48,477 | -0.02 | -15.38% |
| 3 Months | 0.15 | 0.16 | 0.091 | 0.1292407 | 66,452 | -0.04 | -26.67% |
| 6 Months | 0.299 | 0.3845 | 0.091 | 0.208852 | 104,125 | -0.189 | -63.21% |
| 1 Year | 0.16 | 0.467 | 0.0301 | 0.2827177 | 160,332 | -0.05 | -31.25% |
| 3 Years | 1.00 | 6.1875 | 0.0301 | 0.285218 | 85,506 | -0.89 | -89.00% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2879854 | 76,550 | -0.465 | -80.87% |
Astra Energy (QB) Description
| Astra Energy Inc. an emerging leader in the development of clean and renewable energy projects, as well as in the acquisition and development of technology in the Waste-to-Energy project sector. These projects will specialize in providing sustainable energy and through its Waste-to-Energy technology will safely convert millions of tons of waste from municipalities and businesses into valuable clean, renewable biofuels, biodiesel and jet fuel. The Company will provide comprehensive material management services to communities seeking solutions to some of today's most complex environmental challenges. The systems used in the power facilities will greatly reduce or eliminate methane emissions from landfills, as well as reduce reliance on imported fuels by replacing them with biofuels made from agricultural products. |
