Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AURYN Mining Corporation (PK) | AUMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 |
AUMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.55 | 0.31 | 0.4393268 | 15,963 | -0.18 | -36.00% |
1 Month | 0.30 | 0.647 | 0.30 | 0.4669385 | 8,584 | 0.02 | 6.67% |
3 Months | 0.2639 | 0.647 | 0.156 | 0.4462703 | 5,619 | 0.0561 | 21.26% |
6 Months | 0.3489 | 0.647 | 0.156 | 0.3759766 | 4,908 | -0.0289 | -8.28% |
1 Year | 0.75 | 0.8199 | 0.156 | 0.4069489 | 3,773 | -0.43 | -57.33% |
3 Years | 0.55 | 1.05 | 0.156 | 0.6904325 | 5,736 | -0.23 | -41.82% |
5 Years | 0.53 | 1.05 | 0.0287 | 0.4947542 | 7,581 | -0.21 | -39.62% |
AUMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.32 | -0.08 | -20.00% | 0.53 | 0.53 | 0.31 | 23,256 |
Jun 13 2024 | 0.40 | -0.13 | -24.53% | 0.53 | 0.53 | 0.40 | 17,875 |
Jun 12 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.53 | 0.53 | 12,281 |
Jun 11 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 7,810 |
Jun 10 2024 | 0.52 | 0.03 | 6.12% | 0.50 | 0.52 | 0.45 | 18,595 |
Jun 07 2024 | 0.49 | -0.09 | -15.52% | 0.59 | 0.59 | 0.47 | 6,000 |
Jun 06 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Jun 05 2024 | 0.58 | 0.13 | 28.89% | 0.647 | 0.647 | 0.58 | 3,000 |
Jun 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Jun 03 2024 | 0.45 | -0.14 | -23.73% | 0.59 | 0.59 | 0.45 | 2,250 |
May 31 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.5375 | 5,400 |
May 30 2024 | 0.59 | 0.0575 | 10.80% | 0.44 | 0.59 | 0.44 | 3,600 |
May 29 2024 | 0.5325 | -0.0175 | -3.18% | 0.57 | 0.58 | 0.5325 | 1,598 |
May 28 2024 | 0.55 | 0.02 | 3.77% | 0.528 | 0.56 | 0.40 | 12,941 |
May 24 2024 | 0.53 | 0.15 | 39.47% | 0.37 | 0.53 | 0.37 | 6,640 |
May 23 2024 | 0.38 | -0.148 | -28.03% | 0.528 | 0.528 | 0.38 | 11,800 |
May 22 2024 | 0.528 | 0.081 | 18.12% | 0.40 | 0.528 | 0.40 | 2,100 |
May 21 2024 | 0.447 | 0.2344 | 110.25% | 0.30 | 0.447 | 0.30 | 2,200 |
May 20 2024 | 0.2126 | 0.00 | 0.00% | 0.2126 | 0.2126 | 0.2126 | 0 |
May 17 2024 | 0.2126 | 0.00 | 0.00% | 0.2126 | 0.2126 | 0.2126 | 0 |