Volume | 6,640 |
|
|||||
News | - | ||||||
Day High | 0.53 | Low High |
|||||
Day Low | 0.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AURYN Mining Corporation (PK) | AUMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.37 | 0.53 | 0.53 | 0.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 6,640 | US$ 0.492967 | US$ 3,273 | - | 0.156 - 0.8478 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:42:24 | 140 | US$ 0.53 | USD |
AURYN Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.53 | 0.30 | 0.4084596 | 5,367 | 0.23 | 76.67% |
1 Month | 0.428 | 0.53 | 0.2126 | 0.3936462 | 5,392 | 0.102 | 23.83% |
3 Months | 0.274 | 0.53 | 0.156 | 0.3269064 | 2,724 | 0.256 | 93.43% |
6 Months | 0.398 | 0.53 | 0.156 | 0.2781833 | 3,554 | 0.132 | 33.17% |
1 Year | 0.7999 | 0.8478 | 0.156 | 0.3837393 | 2,864 | -0.2699 | -33.74% |
3 Years | 0.52 | 1.05 | 0.156 | 0.6541733 | 7,986 | 0.01 | 1.92% |
5 Years | 0.615 | 1.05 | 0.0287 | 0.4949871 | 7,512 | -0.085 | -13.82% |