Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AUO Corporation (PK) | AUOTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.57% | 5.64 | 14:46:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.74 | 5.64 | 5.73 |
AUOTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUOTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.64 | -0.09 | -1.57% | 5.60 | 5.74 | 5.60 | 7,428 |
| Jun 17 2024 | 5.73 | 0.13 | 2.32% | 5.56 | 5.74 | 5.56 | 9,135 |
| Jun 14 2024 | 5.60 | 0.09 | 1.63% | 5.51 | 5.70 | 5.51 | 7,932 |
| Jun 13 2024 | 5.51 | 0.04 | 0.73% | 5.47 | 5.545 | 5.47 | 12,945 |
| Jun 12 2024 | 5.47 | 0.09 | 1.67% | 5.33 | 5.51 | 5.33 | 7,943 |
| Jun 11 2024 | 5.38 | -0.14 | -2.54% | 5.32 | 5.595 | 5.32 | 8,645 |
| Jun 10 2024 | 5.52 | 0.05 | 0.91% | 5.45 | 5.52 | 5.39 | 2,689 |
| Jun 07 2024 | 5.47 | 0.04 | 0.74% | 5.4712 | 5.59 | 5.47 | 6,761 |
| Jun 06 2024 | 5.43 | -0.17 | -3.04% | 5.19 | 5.45 | 5.19 | 4,493 |
| Jun 05 2024 | 5.60 | 0.18 | 3.32% | 5.40 | 5.60 | 5.40 | 166,160 |
| Jun 04 2024 | 5.42 | -0.07 | -1.28% | 5.365 | 5.42 | 5.365 | 12,941 |
| Jun 03 2024 | 5.49 | -0.03 | -0.54% | 5.515 | 5.5194 | 5.38 | 14,382 |
| May 31 2024 | 5.52 | -0.10 | -1.78% | 5.69 | 5.69 | 5.48 | 27,467 |
| May 30 2024 | 5.62 | 0.08 | 1.44% | 5.50 | 5.62 | 5.50 | 37,885 |
| May 29 2024 | 5.54 | -0.14 | -2.46% | 5.60 | 5.60 | 5.49 | 78,459 |
| May 28 2024 | 5.68 | -0.06 | -1.05% | 5.58 | 5.69 | 5.57 | 37,765 |
| May 24 2024 | 5.74 | 0.18 | 3.24% | 5.665 | 5.75 | 5.6015 | 8,262 |
| May 23 2024 | 5.56 | -0.11 | -1.94% | 5.60 | 5.61 | 5.5303 | 49,865 |
| May 22 2024 | 5.67 | 0.07 | 1.25% | 5.65 | 5.73 | 5.595 | 10,790 |
| May 21 2024 | 5.60 | -0.09 | -1.58% | 5.76 | 5.76 | 5.50 | 36,737 |
| May 20 2024 | 5.69 | 0.01 | 0.18% | 5.79 | 5.79 | 5.65 | 14,985 |
