Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUOTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 5.39 | -0.06 | -1.10% | 5.41 | 5.41 | 5.38 | 3,414 |
| Jun 25 2024 | 5.45 | -0.39 | -6.63% | 5.41 | 5.485 | 5.41 | 141,686 |
| Jun 24 2024 | 5.8368 | 0.10 | 1.69% | 5.84 | 5.84 | 5.7079 | 1,021 |
| Jun 21 2024 | 5.74 | 0.18 | 3.24% | 5.66 | 5.81 | 5.66 | 866,279 |
| Jun 20 2024 | 5.56 | -0.08 | -1.42% | 5.45 | 5.56 | 5.45 | 31,471 |
| Jun 18 2024 | 5.64 | -0.09 | -1.57% | 5.60 | 5.74 | 5.60 | 7,428 |
| Jun 17 2024 | 5.73 | 0.13 | 2.32% | 5.56 | 5.74 | 5.56 | 9,135 |
| Jun 14 2024 | 5.60 | 0.09 | 1.63% | 5.51 | 5.70 | 5.51 | 7,932 |
| Jun 13 2024 | 5.51 | 0.04 | 0.73% | 5.47 | 5.545 | 5.47 | 12,945 |
| Jun 12 2024 | 5.47 | 0.09 | 1.67% | 5.33 | 5.51 | 5.33 | 7,943 |
| Jun 11 2024 | 5.38 | -0.14 | -2.54% | 5.32 | 5.595 | 5.32 | 8,645 |
| Jun 10 2024 | 5.52 | 0.05 | 0.91% | 5.45 | 5.52 | 5.39 | 2,689 |
| Jun 07 2024 | 5.47 | 0.04 | 0.74% | 5.4712 | 5.59 | 5.47 | 6,761 |
| Jun 06 2024 | 5.43 | -0.17 | -3.04% | 5.19 | 5.45 | 5.19 | 4,493 |
| Jun 05 2024 | 5.60 | 0.18 | 3.32% | 5.40 | 5.60 | 5.40 | 166,160 |
| Jun 04 2024 | 5.42 | -0.07 | -1.28% | 5.365 | 5.42 | 5.365 | 12,941 |
| Jun 03 2024 | 5.49 | -0.03 | -0.54% | 5.515 | 5.5194 | 5.38 | 14,382 |
| May 31 2024 | 5.52 | -0.10 | -1.78% | 5.69 | 5.69 | 5.48 | 27,467 |
| May 30 2024 | 5.62 | 0.08 | 1.44% | 5.50 | 5.62 | 5.50 | 37,885 |
| May 29 2024 | 5.54 | -0.14 | -2.46% | 5.60 | 5.60 | 5.49 | 78,459 |
| May 28 2024 | 5.68 | -0.06 | -1.05% | 5.58 | 5.69 | 5.57 | 37,765 |
| May 24 2024 | 5.74 | 0.18 | 3.24% | 5.665 | 5.75 | 5.6015 | 8,262 |
| May 23 2024 | 5.56 | -0.11 | -1.94% | 5.60 | 5.61 | 5.5303 | 49,865 |
| May 22 2024 | 5.67 | 0.07 | 1.25% | 5.65 | 5.73 | 5.595 | 10,790 |
| May 21 2024 | 5.60 | -0.09 | -1.58% | 5.76 | 5.76 | 5.50 | 36,737 |
| May 20 2024 | 5.69 | 0.01 | 0.18% | 5.79 | 5.79 | 5.65 | 14,985 |
| May 17 2024 | 5.68 | -0.05 | -0.87% | 5.76 | 5.77 | 5.66 | 16,038 |
| May 16 2024 | 5.73 | 0.16 | 2.87% | 5.75 | 5.75 | 5.65 | 36,629 |
| May 15 2024 | 5.57 | 0.14 | 2.58% | 5.50 | 5.669 | 5.50 | 70,582 |
| May 14 2024 | 5.43 | -0.04 | -0.73% | 5.47 | 5.50 | 5.425 | 11,994 |
| May 13 2024 | 5.47 | 0.20 | 3.80% | 5.30 | 5.50 | 5.30 | 89,051 |
| May 10 2024 | 5.27 | -0.06 | -1.13% | 5.30 | 5.50 | 5.23 | 27,367 |
| May 09 2024 | 5.33 | -0.17 | -3.09% | 5.47 | 5.47 | 5.33 | 15,752 |
| May 08 2024 | 5.50 | 0.03 | 0.55% | 5.498 | 5.50 | 5.47 | 5,920 |
| May 07 2024 | 5.47 | -0.07 | -1.26% | 5.50 | 5.54 | 5.47 | 46,499 |
| May 06 2024 | 5.54 | -0.06 | -1.07% | 5.47 | 5.60 | 5.47 | 26,876 |
| May 03 2024 | 5.60 | 0.05 | 0.96% | 5.55 | 5.62 | 5.50 | 58,164 |
| May 02 2024 | 5.547 | 0.11 | 1.97% | 5.6086 | 5.61 | 5.512 | 14,393 |
| May 01 2024 | 5.44 | -0.01 | -0.18% | 5.445 | 5.59 | 5.3227 | 5,952 |
| Apr 30 2024 | 5.45 | -0.13 | -2.33% | 5.50 | 5.70 | 5.30 | 22,957 |
| Apr 29 2024 | 5.58 | -0.01 | -0.18% | 5.4925 | 5.68 | 5.48 | 76,552 |
| Apr 26 2024 | 5.59 | 0.25 | 4.68% | 5.48 | 5.59 | 5.48 | 41,408 |
| Apr 25 2024 | 5.34 | 0.10 | 1.91% | 5.23 | 5.39 | 5.23 | 20,001 |
| Apr 24 2024 | 5.24 | 0.26 | 5.22% | 5.25 | 5.25 | 5.11 | 97,151 |
| Apr 23 2024 | 4.98 | -0.26 | -4.87% | 5.225 | 5.295 | 4.98 | 59,126 |
| Apr 22 2024 | 5.235 | -0.04 | -0.67% | 5.01 | 5.26 | 5.01 | 14,544 |
| Apr 19 2024 | 5.2705 | -0.16 | -2.94% | 5.35 | 5.4487 | 5.27 | 25,540 |
| Apr 18 2024 | 5.43 | 0.04 | 0.73% | 5.24 | 5.43 | 5.24 | 45,685 |
| Apr 17 2024 | 5.3906 | -0.06 | -1.09% | 5.45 | 5.52 | 5.38 | 111,655 |
| Apr 16 2024 | 5.45 | -0.05 | -0.91% | 5.37 | 5.45 | 5.295 | 98,949 |
| Apr 15 2024 | 5.50 | -0.01 | -0.18% | 5.54 | 5.6673 | 5.40 | 30,816 |
| Apr 12 2024 | 5.51 | -0.17 | -2.99% | 5.65 | 5.65 | 5.51 | 9,745 |
| Apr 11 2024 | 5.68 | -0.18 | -3.07% | 5.80 | 5.81 | 5.65 | 68,931 |
| Apr 10 2024 | 5.86 | 0.04 | 0.69% | 5.87 | 5.87 | 5.80 | 101,756 |
| Apr 09 2024 | 5.82 | 0.14 | 2.46% | 5.69 | 5.90 | 5.68 | 57,771 |
| Apr 08 2024 | 5.68 | 0.11 | 1.97% | 5.43 | 5.70 | 5.43 | 31,856 |
| Apr 05 2024 | 5.57 | -0.02 | -0.32% | 5.33 | 5.60 | 5.33 | 50,397 |
| Apr 04 2024 | 5.588 | -0.02 | -0.39% | 5.39 | 5.61 | 5.39 | 29,346 |
| Apr 03 2024 | 5.61 | -0.01 | -0.18% | 5.565 | 5.67 | 5.565 | 23,374 |
| Apr 02 2024 | 5.62 | -0.08 | -1.40% | 5.66 | 5.70 | 5.53 | 35,303 |
| Apr 01 2024 | 5.70 | 0.00 | 0.00% | 5.48 | 5.70 | 5.48 | 11,441 |
