Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | BEGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 17.39% | 0.0027 | 14:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0024 | 0.003 | 0.0027 | 0.0023 |
BEGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0032 | 0.0015 | 0.0022726 | 8,565,971 | -0.0003 | -10.00% |
| 1 Month | 0.0016 | 0.0038 | 0.0014 | 0.0025006 | 14,278,216 | 0.0011 | 68.75% |
| 3 Months | 0.0017 | 0.0038 | 0.00105 | 0.0019119 | 13,181,038 | 0.001 | 58.82% |
| 6 Months | 0.0095 | 0.012797 | 0.00105 | 0.0039497 | 20,933,009 | -0.0068 | -71.58% |
| 1 Year | 0.0004 | 0.012797 | 0.0001 | 0.0026767 | 26,791,651 | 0.0023 | 575.00% |
| 3 Years | 0.0405 | 0.048 | 0.0001 | 0.0028881 | 11,865,944 | -0.0378 | -93.33% |
| 5 Years | 0.25 | 0.40 | 0.0001 | 0.0054789 | 8,269,996 | -0.2473 | -98.92% |
BEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0027 | 0.0004 | 17.39% | 0.0027 | 0.003 | 0.0024 | 13,106,404 |
| May 20 2024 | 0.0023 | 0.0001 | 4.55% | 0.0025 | 0.0026 | 0.002 | 8,248,392 |
| May 17 2024 | 0.0022 | 0.00 | 0.00% | 0.0023 | 0.0025 | 0.00205 | 7,343,069 |
| May 16 2024 | 0.0022 | -0.0001 | -4.35% | 0.0021 | 0.00234 | 0.0015 | 13,381,403 |
| May 15 2024 | 0.0023 | -0.0004 | -14.81% | 0.00256 | 0.0027 | 0.002 | 11,608,022 |
| May 14 2024 | 0.0027 | -0.0004 | -12.90% | 0.003 | 0.0032 | 0.0025 | 2,248,970 |
| May 13 2024 | 0.0031 | 0.00035 | 12.73% | 0.0028 | 0.0033 | 0.0024 | 19,775,972 |
| May 10 2024 | 0.00275 | 0.00055 | 25.00% | 0.0023 | 0.0029 | 0.0022 | 6,264,167 |
| May 09 2024 | 0.0022 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0019 | 14,707,230 |
| May 08 2024 | 0.0022 | -0.0003 | -12.00% | 0.0026 | 0.0026 | 0.0021 | 6,577,585 |
| May 07 2024 | 0.0025 | -0.0005 | -16.67% | 0.0031 | 0.00315 | 0.0024 | 27,120,687 |
| May 06 2024 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.00345 | 0.0026 | 13,299,444 |
| May 03 2024 | 0.0033 | -0.0001 | -2.94% | 0.0036 | 0.0038 | 0.0027 | 8,264,493 |
| May 02 2024 | 0.0034 | 0.0008 | 30.77% | 0.0026 | 0.0034 | 0.0025 | 37,563,787 |
| May 01 2024 | 0.0026 | 0.00055 | 26.83% | 0.002 | 0.0028 | 0.002 | 26,454,143 |
| Apr 30 2024 | 0.00205 | 0.00001 | 0.49% | 0.002 | 0.0022 | 0.002 | 1,945,935 |
| Apr 29 2024 | 0.00204 | -0.00001 | -0.49% | 0.0021 | 0.0022 | 0.0019 | 6,091,950 |
| Apr 26 2024 | 0.00205 | 0.00015 | 7.89% | 0.0022 | 0.0022 | 0.0019 | 14,412,957 |
| Apr 25 2024 | 0.0019 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0018 | 16,348,337 |
| Apr 24 2024 | 0.0019 | 0.0005 | 35.71% | 0.0015 | 0.0022 | 0.0015 | 42,833,503 |
| Apr 23 2024 | 0.0014 | -0.00015 | -9.68% | 0.0016 | 0.0016 | 0.0014 | 1,074,277 |
| Apr 22 2024 | 0.00155 | 0.00015 | 10.71% | 0.0014 | 0.0016 | 0.0014 | 3,927,030 |
