ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,220.90
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BlackStar Enterprise Group Inc (PK) (BEGI)

  7. BlackStar Enterprise Group Inc (PK) (BEGI) Historical

BEGI BlackStar Enterprise Group Inc (PK)

0.0026
0.0001 (4.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BEGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.0022 3,925,957
Jun 13 2024 0.0025 -0.0001 -3.85% 0.0026 0.0027 0.0025 3,561,080
Jun 12 2024 0.0026 0.0001 4.00% 0.0029 0.003 0.0024 5,837,541
Jun 11 2024 0.0025 -0.0004 -13.79% 0.003 0.003 0.0025 3,502,282
Jun 10 2024 0.0029 0.0002 7.40% 0.003 0.003 0.00258 3,718,176
Jun 07 2024 0.0027 0.0004 17.39% 0.00224 0.0031 0.0022 24,695,146
Jun 06 2024 0.0023 0.00 0.00% 0.0022 0.0024 0.0021 4,645,918
Jun 05 2024 0.0023 0.00 0.00% 0.00225 0.0024 0.00218 1,497,903
Jun 04 2024 0.0023 0.0001 4.55% 0.0023 0.0024 0.0021 3,005,094
Jun 03 2024 0.0022 0.00 0.00% 0.0022 0.0024 0.0021 1,922,674
May 31 2024 0.0022 -0.0002 -8.33% 0.00225 0.0024 0.00205 5,556,223
May 30 2024 0.0024 0.0001 4.35% 0.0025 0.0025 0.0021 5,863,830
May 29 2024 0.0023 0.00 0.00% 0.0025 0.0025 0.0022 3,140,894
May 28 2024 0.0023 -0.0002 -8.00% 0.00255 0.0026 0.002 11,236,234
May 24 2024 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0025 5,543,520
May 23 2024 0.0027 0.0002 8.00% 0.0028 0.0028 0.0023 3,462,398
May 22 2024 0.0025 -0.0002 -7.41% 0.0027 0.003 0.0023 7,051,386
May 21 2024 0.0027 0.0004 17.39% 0.0027 0.003 0.0024 13,106,404
May 20 2024 0.0023 0.0001 4.55% 0.0025 0.0026 0.002 8,248,392
May 17 2024 0.0022 0.00 0.00% 0.0023 0.0025 0.00205 7,343,069
May 16 2024 0.0022 -0.0001 -4.35% 0.0021 0.00234 0.0015 13,381,403
May 15 2024 0.0023 -0.0004 -14.81% 0.00256 0.0027 0.002 11,608,022
May 14 2024 0.0027 -0.0004 -12.90% 0.003 0.0032 0.0025 2,248,970
May 13 2024 0.0031 0.00035 12.73% 0.0028 0.0033 0.0024 19,775,972
May 10 2024 0.00275 0.00055 25.00% 0.0023 0.0029 0.0022 6,264,167
May 09 2024 0.0022 0.00 0.00% 0.0026 0.0026 0.0019 14,707,230
May 08 2024 0.0022 -0.0003 -12.00% 0.0026 0.0026 0.0021 6,577,585
May 07 2024 0.0025 -0.0005 -16.67% 0.0031 0.00315 0.0024 27,120,687
May 06 2024 0.003 -0.0003 -9.09% 0.0033 0.00345 0.0026 13,299,444
May 03 2024 0.0033 -0.0001 -2.94% 0.0036 0.0038 0.0027 8,264,493
May 02 2024 0.0034 0.0008 30.77% 0.0026 0.0034 0.0025 37,563,787
May 01 2024 0.0026 0.00055 26.83% 0.002 0.0028 0.002 26,454,143
Apr 30 2024 0.00205 0.00001 0.49% 0.002 0.0022 0.002 1,945,935
Apr 29 2024 0.00204 -0.00001 -0.49% 0.0021 0.0022 0.0019 6,091,950
Apr 26 2024 0.00205 0.00015 7.89% 0.0022 0.0022 0.0019 14,412,957
Apr 25 2024 0.0019 0.00 0.00% 0.0022 0.0022 0.0018 16,348,337
Apr 24 2024 0.0019 0.0005 35.71% 0.0015 0.0022 0.0015 42,833,503
Apr 23 2024 0.0014 -0.00015 -9.68% 0.0016 0.0016 0.0014 1,074,277
Apr 22 2024 0.00155 0.00015 10.71% 0.0014 0.0016 0.0014 3,927,030
Apr 19 2024 0.0014 0.00 0.00% 0.00145 0.0015 0.0013 6,189,372
Apr 18 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 3,607,549
Apr 17 2024 0.0015 -0.00005 -3.23% 0.0017 0.0017 0.0014 1,677,600
Apr 16 2024 0.00155 -0.00005 -3.13% 0.0015 0.0016 0.0014 4,618,663
Apr 15 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0015 1,325,537
Apr 12 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 2,727,781
Apr 11 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 2,890,885
Apr 10 2024 0.0015 0.0001 7.14% 0.0015 0.0016 0.0014 3,439,194
Apr 09 2024 0.0014 0.00 0.00% 0.00155 0.00155 0.0014 1,536,000
Apr 08 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 7,718,572
Apr 05 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0015 3,466,170
Apr 04 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0014 4,038,333
Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.00145 4,657,635
Apr 02 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0014 9,265,141
Apr 01 2024 0.0014 -0.0002 -12.50% 0.0017 0.0017 0.0013 9,941,668
Mar 28 2024 0.0016 0.0001 6.67% 0.0016 0.0019 0.0015 16,339,777
Mar 27 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0014 8,860,775
Mar 26 2024 0.0016 0.00 0.00% 0.0017 0.0018 0.0014 15,056,005
Mar 25 2024 0.0016 -0.0003 -15.79% 0.002 0.002 0.0015 29,303,547
Mar 22 2024 0.0019 0.00078 68.89% 0.0012 0.002 0.0012 118,926,467
Mar 21 2024 0.001125 0.00003 2.27% 0.0011 0.0012 0.0011 20,524,544
Mar 20 2024 0.0011 0.00 0.00% 0.0012 0.0013 0.00105 10,843,990
Mar 19 2024 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 22,928,619
Mar 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 9,783,982

Your Recent History

USOTC
BEGI
BlackStar Enterprise (PK)
LSE
PB08
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved