Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,100 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00096 | -1.88% | 0.05 | 15:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05096 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 9,100 | US$ 0.05 | US$ 455 | - | 0.045 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:19:39 | 9,100 | US$ 0.05 | USD |
Blue Earth Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/14/2023 | 09:00 | AllPennyStocks.com | Fuel Procurer Announces Three New Branded Locations |
| 9/07/2023 | 14:09 | AllPennyStocks.com | Firm Enters Contract with Major Energy Company |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BERI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.059 | 0.059 | 0.05 | 0.0547733 | 52,500 | -0.009 | -15.25% |
| 3 Months | 0.074 | 0.074 | 0.045 | 0.0529678 | 17,541 | -0.024 | -32.43% |
| 6 Months | 0.09 | 0.095 | 0.045 | 0.0608973 | 20,710 | -0.04 | -44.44% |
| 1 Year | 0.205 | 0.25 | 0.045 | 0.0886107 | 25,009 | -0.155 | -75.61% |
| 3 Years | 0.50 | 0.80 | 0.045 | 0.225969 | 35,505 | -0.45 | -90.00% |
| 5 Years | 0.024 | 0.80 | 0.014 | 0.2334128 | 32,044 | 0.026 | 108.33% |
