Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.045 - 0.249 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.05 | USD |
Blue Earth Resources (PK) News
Date | Time | Source | News Article |
---|---|---|---|
9/14/2023 | 09:00 | AllPennyStocks.com | Fuel Procurer Announces Three New Branded Locations |
9/07/2023 | 14:09 | AllPennyStocks.com | Firm Enters Contract with Major Energy Company |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BERI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 9,100 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.05 | 0.0530948 | 42,200 | -0.005 | -9.09% |
3 Months | 0.046 | 0.065 | 0.045 | 0.0529006 | 18,996 | 0.004 | 8.70% |
6 Months | 0.079 | 0.095 | 0.045 | 0.0601537 | 21,059 | -0.029 | -36.71% |
1 Year | 0.2015 | 0.249 | 0.045 | 0.0855442 | 25,222 | -0.1515 | -75.19% |
3 Years | 0.50 | 0.80 | 0.045 | 0.2258759 | 35,451 | -0.45 | -90.00% |
5 Years | 0.024 | 0.80 | 0.014 | 0.2333417 | 32,012 | 0.026 | 108.33% |