Beauce Gold Fields (PK) Quote - BGFGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Beauce Gold Fields Inc (PK) (BGFGF) Share Price

Beauce Gold Fields Inc (PK) (BGFGF)

0.0305

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0305

Bid

0.0038

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.0233 52 Week Range 0.23

Market Cap

Previous Close

0.0305

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,587

Shares Outstanding

82,780,543

Dividend Yield

-

PE Ratio

-3.49

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-709k

Sector

Gold Ores

Industry

Gold Ores

Website

www.beaucegold.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Beauce Gold Fields Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker BGFGF. The last closing price for Beauce Gold Fields (PK) was US$0.03. Over the last year, Beauce Gold Fields (PK) shares have traded in a share price range of US$ 0.0233 to US$ 0.23.

Beauce Gold Fields (PK) currently has 82,780,543 shares outstanding. The market capitalization of Beauce Gold Fields (PK) is US$2.48 million. Beauce Gold Fields (PK) has a price to earnings ratio (PE ratio) of -3.49.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0305	0.0305	0.0305	1000	0.0305	CS
4	-0.1995	-86.7391304348	0.23	0.23	0.0305	2587	0.20105721	CS
12	-0.1995	-86.7391304348	0.23	0.23	0.0305	2587	0.20105721	CS
26	-0.1995	-86.7391304348	0.23	0.23	0.0305	2587	0.20105721	CS
52	-0.0145	-32.2222222222	0.045	0.23	0.0233	6825	0.08411937	CS
156	-0.1592	-83.921982077	0.1897	0.23	0.0111	8081	0.08794678	CS
260	-0.0503	-62.2524752475	0.0808	0.2777	0.0111	8321	0.12642446	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Alpha611

Alpha611 4 minutes ago

Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
When I click on the ticker, It pops up prices for XRP.

porty

porty 5 minutes ago

Me too!! And announce in Q2 at a minimum.

XMaster2023

XMaster2023 5 minutes ago

A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,

Jimmy Joe

Jimmy Joe 5 minutes ago

In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........

Apparently you never read the board......... or maybe you do and nothing computes.
Plenty of positives even Johny has posted.

In

Stockman1010101

Stockman1010101 5 minutes ago

If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.

all the way up green

all the way up green 7 minutes ago

Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?

Hi_Lo

Hi_Lo 7 minutes ago

Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin

lodas

lodas 7 minutes ago

when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i

devil dog 96

devil dog 96 8 minutes ago

🏆️ WE GOT A WINNER!!!!!! 🏆️

" Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
Don’t get left holding the CONdog96 🤡©️
Clown bag ."

ZJ Pick

ZJ Pick 9 minutes ago

Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap

newmedman

newmedman 10 minutes ago

baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos

kabunushi

kabunushi 10 minutes ago

In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be

StockItOut

StockItOut 11 minutes ago

Significant short covering: https://marketwirenews.com/stock/xeri/short/

Researchfyi

Researchfyi 12 minutes ago

The share price will only move upward with significant contracts.

Hmmm 🤔

bigstocksnbonds

bigstocksnbonds 13 minutes ago

Oh no I’m sorry about that!!!!

Hope they can fix it soon!!!!!

ChuckBits

ChuckBits 15 minutes ago

PS, "Maiden name, & D.O.B."

lvhd

lvhd 15 minutes ago

Short everything kido. Be smart!

janice shell

janice shell 16 minutes ago

She makes many good points.

StockItOut

StockItOut 16 minutes ago

Did you make any money?
Money to speak of?
Might you have broken about even?
You didn't see the breakout on Monday? Breakouts run.
So you figured this CATV you're pumping doesn't have the legs you claim it has.
Hhhmm.

hyder

hyder 16 minutes ago

Kanunushi, from your latest posts, I see you are very unhappy and stressed out because the management is not giving out all the inside information. Did I get this right? I am long on NWBO and do not post very often. I see your posts are not helping your cause of a long shareholder of the stock. I tr

janice shell

janice shell 17 minutes ago

As I said, Stone belongs in prison. For the rest of his sorry life.

go seek

go seek 20 minutes ago

New Ad!
https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8U0yg3gEfs/?igsh=MWxjb3lmdmMxOHRq

4retire

4retire 20 minutes ago

Pump and dump? Great strategy. You actually think that works on stocks that trade tens of millions shares per day? Just brilliant. I see why you have so many followers. Lol

Beauce Gold Fields (PK)

Navi Residencial Fundo D...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions