Biorem Inc (PK) Historical Data - BIRMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Biorem Inc (PK) (BIRMF)
Biorem Inc (PK) (BIRMF) Historical

Biorem Inc (PK) (BIRMF)

1.43

0.00

(0.00%)

Closed June 22 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.43	1.43	1.43	10000	1.43	CS
4	0.05	3.6231884058	1.38	1.5	1.38	6237	1.46510957	CS
12	0.28	24.347826087	1.15	1.5	1.15	13296	1.40889528	CS
26	0.68	90.6666666667	0.75	1.5	0.75	8552	1.32152489	CS
52	0.65	83.3333333333	0.78	1.5	0.67	9666	1.13875583	CS
156	1.035572	262.550326042	0.394428	1.5	0.15	7970	0.86159431	CS
260	1.187	488.477366255	0.243	1.5	0.15	6437	0.73531848	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005340	1.43	0	0.00	1.43	1.43	1.43	0
1718918940	1.43	0	0.00	1.43	1.43	1.43	0
1718746140	1.43	0.01	0.70	1.43	1.43	1.43	10000
1718659740	1.42	0	0.00	1.42	1.42	1.42	0
1718400540	1.42	0	0.00	1.42	1.42	1.42	0
1718314140	1.42	0	0.00	1.42	1.42	1.42	0
1718227740	1.42	0	0.00	1.42	1.42	1.42	0
1718141340	1.42	0	0.00	1.42	1.42	1.42	1100
1718054880	1.42	-0.01	-0.70	1.42	1.42	1.42	500
1717795800	1.43	0	0.00	1.43	1.43	1.43	0
1717709400	1.43	0	0.00	1.43	1.43	1.43	6800
1717622460	1.43	0.01	0.70	1.43	1.43	1.43	4200
1717536540	1.42	0	0.00	1.42	1.42	1.42	0
1717450140	1.42	-0.07	-4.70	1.42	1.42	1.42	1430
1717190820	1.49	0	0.00	1.49	1.49	1.49	0
1717104420	1.49	0	0.00	1.49	1.49	1.49	0
1717018020	1.49	-0.01	-0.67	1.49	1.49	1.49	600
1716931740	1.5	0.12	8.70	1.5	1.5	1.5	29500
1716585840	1.3799999	-0.02	-1.43	1.3799999	1.3799999	1.3799999	2000
1716499200	1.4	0	0.00	1.4	1.4	1.4	0
1716412800	1.4	0	0.00	1.4	1.4	1.4	0
1716326400	1.4	0	0.00	1.4	1.4	1.4	0
1716240000	1.4	0	0.00	1.4	1.4	1.4	0
1715980800	1.4	0	0.00	1.4	1.4	1.4	0
1715894400	1.4	0	0.00	1.4	1.4	1.4	0
1715808000	1.4	0	0.00	1.4	1.4	1.4	0
1715721600	1.4	0	0.00	1.4	1.4	1.4	0
1715635200	1.4	0	0.00	1.4	1.4	1.4	10000
1715376120	1.4	0	0.00	1.4	1.4	1.4	0
1715289720	1.4	-0.02	-1.41	1.4	1.4	1.4	10000
1715203740	1.42	0	0.00	1.42	1.42	1.42	0
1715117340	1.42	0.07	5.19	1.4	1.4306	1.4	16600
1715030940	1.35	0	0.00	1.35	1.35	1.35	0
1714771740	1.35	-0.05	-3.57	1.3799999	1.3799999	1.35	24500
1714685340	1.4	0.02	1.45	1.4	1.4	1.4	3000
1714599000	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1714512600	1.3799999	0	0.00	1.42	1.43	1.3799999	24300
1714425900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1714166700	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1714080300	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1713993900	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1713907500	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1713821100	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1713561900	1.3799999	-0.07	-4.83	1.3799999	1.3799999	1.3799999	62000
1713475500	1.45	0.38	35.46	1.15	1.46	1.15	19500
1713388980	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1713302580	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1713216180	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712956980	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712870580	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712784180	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712697780	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712611380	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712352180	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712265780	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712179380	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712092980	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1712006580	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1711660980	1.0704	0	0.00	1.0704	1.0704	1.0704	0
1711574580	1.0704	-0.03	-2.69	1.0851	1.0851	1.0704	2000
1711459800	1.1	0	0.00	1.1	1.1	1.1	0
1711373400	1.1	0	0.00	1.1	1.1	1.1	0

D and L Industries (PK)

Portage Biotech

OMX Baltic Basic Resourc...

NLBNPIT1TDB3 20240621 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions