ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank Ireland Group PLC (PK)

Bank Ireland Group PLC (PK) (BKRIF)

10.725
-0.04
(-0.37%)
Closed June 20 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.725
Bid
10.28
Ask
11.23
Volume
3,434
10.725 Day's Range 10.725
8.51 52 Week Range 11.60
Previous Close
10.765
Open
10.725
Last Trade
90
@
10.73
Last Trade Time
Average Volume (3m)
3,777
Financial Volume
US$ 36,830
VWAP
10.725

BKRIF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.555.4054054054110.17510.76510.1751071210.62535619CS
4-0.695-6.0858143607711.4211.610.175422510.9300616CS
120.7257.251011.69.84377710.81444405CS
261.53516.70293797619.1911.68.5184869.60076731CS
520.4654.5321637426910.2611.68.5169769.56282412CS
1565.225955.511.64.6185617.88926658CS
2605.3764100.5197621815.348611.61.41132564.77143579CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 3 minutes ago
Amazing, coming from the other board and lying on this board about DJT. Trump has an option to get access to his stock early, so the answer is not NO.....
DJT
maddyandboomer maddyandboomer 3 minutes ago
3 year anniversary of this gem
AXXA
Smokey21 Smokey21 3 minutes ago
I for one didn’t miss you coming here with your stupid comments. What are you, 5 years old? Crawl back into the hole you came out of.
NWBO
Real McCoy Real McCoy 3 minutes ago
100% I would be gone immediately
Shift-4 Shift-4 4 minutes ago
Hoping for the same.

-$
EBS
Scratchgolf Scratchgolf 4 minutes ago
They did say when I asked "Yes, we are looking at all options to make the stock stronger and the shareholders happy. This includes a buyback plan if it can be done."

I want what you predict as bad as anyone. Let's hope it happens and more.
UBQU
Talon38 Talon38 4 minutes ago
My personal guess as to whom we might partner with is Merck. Merck is a huge multinational pharmaceutical established in Germany in 1668 (that right over 350 years ago). Merck in America is primarily into oncology and their chief drug is keytruda which is used by itself and in combination with othe
AVXL
Smattchew Smattchew 4 minutes ago
Insufferable. To recap:
All posts must begin with, "acknowledging that it is dead, $bioaq..." And then you'll be gone? Forever!
BIOAQ
jay_tee jay_tee 5 minutes ago
You have the rest of the year… wish I was wrong
RNVA
Sir Pumpernickel Sir Pumpernickel 5 minutes ago
There is a GAZILLIONNNN SHARES…….never see over 2 bucks again even with a MIRACLE APPROVAL…multiple, infinity, continuous, borrowing, and out of eye rolls zzzzzzzzz……
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAWWWWWWWWHHHHHHHOOOOOOOOOOOOOooooooooeeeeeeeeeeee!!!!
NWBO
djjazzyjeff djjazzyjeff 5 minutes ago
Congrats Gilead! Impressive HIV results! Oh hi CYDY... Yeeeeahhh sorry
CYDY
MightyX MightyX 5 minutes ago
A.I. can never understand..so..psychology doesn’t work for A.I.-generated trades.
FFIE
Number sleven Number sleven 6 minutes ago
BBI, Not a lawyer. I am a researcher. A motion to dismiss needs to be made on specific grounds spelled out by the rules of the court. I can't find any legal grounds that are likely to apply to our case.
Sleven,
AMRN
ThunderThirteen ThunderThirteen 6 minutes ago
CATV. Amazing day. I was moving all day and missed the action but far from surprised. This is still the ground floor. I’m certain.
CATV
Hicham007 Hicham007 6 minutes ago
13 analysts have done their homework and came back with a 25 $ target price and this is definitely more than 1000 patient per year.

Moreover more approval are on the way for other indications and geographies so the target market cannot be the issue.

And institutional in
IOVA
JOoa0ky JOoa0ky 6 minutes ago
You got that right, I'm going to sit on my 3% mortgage forever.
FNMA
KIPK KIPK 6 minutes ago
And LC2020, the know it all with verbal diarrhea, is going all out to post a pic of BABY KIPK???🤣🤣

And then having his butter nut SIR D Nickel…,cheering him up from the methane filled barn..

Go COWS, go…

And that sums up the life of a sha
NWBO
ap17 ap17 6 minutes ago
Exactly, but make no mistake, he prefers to Catch in the parent's basement, Subway right up the kiester. OUCH!!
SHIBUSD
mc73 mc73 7 minutes ago
Hey! Hope you made some money on that last run from 2-10 cents. How are things going? Still holding strong or?
CVSI
HD2001 HD2001 8 minutes ago
As for dilution 1,325,529,387 as of January 31, 2023 today 1,812,685,075 500 million is enough for one year when valued accomplishments were nothing in that time period.
XALL
Tiger Money Tiger Money 8 minutes ago
Me too!
RDGL
LTListener LTListener 8 minutes ago
I find it interesting that in light of DOD funding, and tier 3 preclinical with NIH and a host of other positives with their pipeline…

They missed filings which was uncharacteristic.
Their website is not updated.
They have not mentioned anything about a recent publicatio
RSPI
Ronnie Replay Ronnie Replay 8 minutes ago
Why do you care?
IFUS

Your Recent History

Delayed Upgrade Clock