Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioLargo Inc (QX) | BLGO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -5.00% | 0.285 | 15:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3097 | 0.269 | 0.3097 | 0.285 | 0.30 |
BLGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2749 | 0.3097 | 0.2506 | 0.2819497 | 257,103 | 0.0101 | 3.67% |
| 1 Month | 0.327 | 0.3342 | 0.25 | 0.2910552 | 259,739 | -0.042 | -12.84% |
| 3 Months | 0.365 | 0.3706 | 0.25 | 0.3200841 | 260,995 | -0.08 | -21.92% |
| 6 Months | 0.1619 | 0.4499 | 0.1619 | 0.3007376 | 361,053 | 0.1231 | 76.03% |
| 1 Year | 0.194 | 0.4499 | 0.15 | 0.248085 | 306,485 | 0.091 | 46.91% |
| 3 Years | 0.1779 | 0.4499 | 0.15 | 0.224577 | 321,260 | 0.1071 | 60.20% |
| 5 Years | 0.18 | 0.4499 | 0.10 | 0.2125503 | 336,222 | 0.105 | 58.33% |
BLGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.285 | -0.015 | -5.00% | 0.3097 | 0.3097 | 0.269 | 278,445 |
| Jun 13 2024 | 0.30 | 0.008 | 2.74% | 0.2995 | 0.3097 | 0.29 | 300,222 |
| Jun 12 2024 | 0.292 | 0.0295 | 11.24% | 0.2645 | 0.30 | 0.26398 | 507,267 |
| Jun 11 2024 | 0.2625 | 0.0032 | 1.23% | 0.2517 | 0.2647 | 0.2517 | 211,925 |
| Jun 10 2024 | 0.2593 | 0.0019 | 0.74% | 0.2511 | 0.2614 | 0.2511 | 72,255 |
| Jun 07 2024 | 0.2574 | -0.02002 | -7.22% | 0.2749 | 0.2749 | 0.2506 | 193,846 |
| Jun 06 2024 | 0.27742 | 0.00542 | 1.99% | 0.261 | 0.27742 | 0.25 | 379,031 |
| Jun 05 2024 | 0.272 | -0.0055 | -1.98% | 0.2751 | 0.2797 | 0.2501 | 250,028 |
| Jun 04 2024 | 0.2775 | 0.0025 | 0.91% | 0.28 | 0.28 | 0.26885 | 153,030 |
| Jun 03 2024 | 0.275 | -0.01735 | -5.93% | 0.2997 | 0.2997 | 0.2701 | 327,945 |
| May 31 2024 | 0.29235 | -0.00015 | -0.05% | 0.29255 | 0.2999 | 0.285 | 242,731 |
| May 30 2024 | 0.2925 | -0.0085 | -2.82% | 0.301 | 0.3047 | 0.28706 | 131,161 |
| May 29 2024 | 0.301 | -0.01706 | -5.36% | 0.31 | 0.323 | 0.286 | 199,570 |
| May 28 2024 | 0.31806 | 0.0092 | 2.98% | 0.3031 | 0.3342 | 0.30 | 256,584 |
| May 24 2024 | 0.30886 | 0.00996 | 3.33% | 0.30 | 0.3297 | 0.29852 | 205,046 |
| May 23 2024 | 0.2989 | 0.0049 | 1.67% | 0.298 | 0.2999 | 0.295 | 93,777 |
| May 22 2024 | 0.294 | 0.00195 | 0.67% | 0.297 | 0.297 | 0.289 | 288,132 |
| May 21 2024 | 0.29205 | -0.01245 | -4.09% | 0.3011 | 0.30795 | 0.2901 | 445,081 |
| May 20 2024 | 0.3045 | -0.013 | -4.09% | 0.3161 | 0.3248 | 0.2885 | 310,130 |
| May 17 2024 | 0.3175 | -0.0095 | -2.91% | 0.327 | 0.33085 | 0.3101 | 367,275 |
