Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 205,046 |
|
|||||
| News | - | ||||||
| Day High | 0.3297 | Low High |
|||||
| Day Low | 0.29852 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioLargo Inc (QX) | BLGO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00996 | 3.33% | 0.30886 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.29852 | 0.3297 | 0.30886 | 0.2989 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 205,046 | US$ 0.306018 | US$ 62,748 | - | 0.15 - 0.4499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:39 | 15,600 | US$ 0.30886 | USD |
BioLargo Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.75M | 285.15M | 167.67M | 12.23M | -3.5M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BioLargo (QX) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLGO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.327 | 0.33085 | 0.2885 | 0.3016303 | 300,879 | -0.01814 | -5.55% |
| 1 Month | 0.3574 | 0.3706 | 0.2885 | 0.3302162 | 221,806 | -0.04854 | -13.58% |
| 3 Months | 0.3985 | 0.419 | 0.285 | 0.3402718 | 323,494 | -0.08964 | -22.49% |
| 6 Months | 0.1655 | 0.4499 | 0.1603 | 0.2960905 | 348,419 | 0.14336 | 86.62% |
| 1 Year | 0.1849 | 0.4499 | 0.15 | 0.2431868 | 308,407 | 0.12396 | 67.04% |
| 3 Years | 0.1824 | 0.4499 | 0.15 | 0.2230573 | 320,427 | 0.12646 | 69.33% |
| 5 Years | 0.175 | 0.4499 | 0.10 | 0.2120647 | 338,244 | 0.13386 | 76.49% |
BioLargo (QX) Description
| BioLargo, Inc. invents, develops, and commercializes innovative platform technologies to solve challenging environmental problems like PFAS contamination, advanced water and wastewater treatment, industrial odor and VOC control, air quality control, and infection control. With over thirteen years of extensive R&D, BLGO holds a wide array of issued patents, maintains a robust pipeline of products, and provides full-service environmental engineering. Our peer-reviewed scientific approach allows us to invent or acquire novel technologies and develop them to maturity through our operating subsidiaries. With a keen emphasis on collaborations with academic, municipal, and commercial organizations and associations, BLGO has proven itself with over 80 awarded grants and numerous pilot projects. We monetize through direct sales, recurring service contracts, licensing agreements, strategic joint venture formation and/or the sale of the IP. Several of our technologies are commercially available and are advancing as disrupters in their respective markets. |
