Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Buckle Holdings Inc (PK) | BLLB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00034 | -10.63% | 0.00286 | 12:47:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 | 0.0027 | 0.0031 | 0.0032 |
BLLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0033 | 0.00194 | 0.0027735 | 8,804,078 | 0.00086 | 43.00% |
| 1 Month | 0.0016 | 0.0033 | 0.0013 | 0.0019859 | 11,561,295 | 0.00126 | 78.75% |
| 3 Months | 0.0014 | 0.0033 | 0.0011 | 0.001825 | 5,903,350 | 0.00146 | 104.29% |
| 6 Months | 0.0013 | 0.0033 | 0.0011 | 0.0018414 | 5,471,782 | 0.00156 | 120.00% |
| 1 Year | 0.0016 | 0.0033 | 0.001 | 0.0017982 | 3,494,855 | 0.00126 | 78.75% |
| 3 Years | 0.0105 | 0.0184 | 0.0001 | 0.0044195 | 3,002,607 | -0.00764 | -72.76% |
| 5 Years | 0.0005 | 0.0195 | 0.0001 | 0.0030433 | 4,063,416 | 0.00236 | 472.00% |
BLLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0027 | 11,433,218 |
| May 07 2024 | 0.0032 | 0.0007 | 28.00% | 0.00247 | 0.0033 | 0.00247 | 8,163,442 |
| May 06 2024 | 0.0025 | -0.00025 | -9.09% | 0.00275 | 0.00275 | 0.0022 | 5,231,083 |
| May 03 2024 | 0.00275 | 0.00045 | 19.57% | 0.00236 | 0.0028 | 0.002 | 4,801,675 |
| May 02 2024 | 0.0023 | 0.0004 | 21.05% | 0.002 | 0.0024 | 0.00194 | 14,390,970 |
| May 01 2024 | 0.0019 | -0.00017 | -8.21% | 0.0021 | 0.0026 | 0.0018 | 44,297,573 |
| Apr 30 2024 | 0.00207 | -0.00003 | -1.43% | 0.0022 | 0.0022 | 0.00181 | 8,387,841 |
| Apr 29 2024 | 0.0021 | 0.0002 | 10.53% | 0.0018 | 0.0023 | 0.0017 | 16,356,975 |
| Apr 26 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 9,211,218 |
| Apr 25 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.002 | 0.0017 | 8,541,633 |
| Apr 24 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0019 | 0.0016 | 10,812,642 |
| Apr 23 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0021 | 0.0016 | 13,972,097 |
| Apr 22 2024 | 0.0017 | 0.00016 | 10.39% | 0.0015 | 0.0017 | 0.0014 | 7,802,599 |
| Apr 19 2024 | 0.00154 | -0.00006 | -3.75% | 0.0018 | 0.0018 | 0.0013 | 36,900,624 |
| Apr 18 2024 | 0.0016 | 0.0002 | 14.29% | 0.00145 | 0.0019 | 0.00145 | 15,143,499 |
| Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.00143 | 0.0015 | 0.0014 | 359,000 |
| Apr 15 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,653,000 |
| Apr 12 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 2,126,309 |
| Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0015 | 79,205 |
| Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| Apr 09 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.0015 | 270,000 |
