ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,096.40
0.14%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36145
0.04%
Bitcoin
66,908.31
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bell Buckle Holdings Inc (PK) (BLLB)

  7. Bell Buckle Holdings Inc (PK) (BLLB) Historical

BLLB Bell Buckle Holdings Inc (PK)

0.0023
0.0001 (4.55%)
May 17 2024 - Closed
Delayed by 15 minutes

BLLB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0023 0.0001 4.55% 0.0022 0.0023 0.002 774,649
May 16 2024 0.0022 0.0001 4.76% 0.0027 0.0027 0.0019 9,567,796
May 15 2024 0.0021 -0.0007 -25.00% 0.0024 0.0028 0.002 6,398,928
May 14 2024 0.0028 -0.00004 -1.41% 0.0029 0.0029 0.0022 16,254,858
May 13 2024 0.00284 0.00014 5.19% 0.0024 0.0029 0.0024 1,333,675
May 10 2024 0.0027 -0.0001 -3.57% 0.0028 0.003 0.0021 4,045,253
May 09 2024 0.0028 -0.0004 -12.50% 0.0027 0.0031 0.0027 8,119,748
May 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0027 11,433,218
May 07 2024 0.0032 0.0007 28.00% 0.00247 0.0033 0.00247 8,163,442
May 06 2024 0.0025 -0.00025 -9.09% 0.00275 0.00275 0.0022 5,231,083
May 03 2024 0.00275 0.00045 19.57% 0.00236 0.0028 0.002 4,801,675
May 02 2024 0.0023 0.0004 21.05% 0.002 0.0024 0.00194 14,390,970
May 01 2024 0.0019 -0.00017 -8.21% 0.0021 0.0026 0.0018 44,297,573
Apr 30 2024 0.00207 -0.00003 -1.43% 0.0022 0.0022 0.00181 8,387,841
Apr 29 2024 0.0021 0.0002 10.53% 0.0018 0.0023 0.0017 16,356,975
Apr 26 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 9,211,218
Apr 25 2024 0.0017 -0.0001 -5.56% 0.0018 0.002 0.0017 8,541,633
Apr 24 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 10,812,642
Apr 23 2024 0.0019 0.0002 11.76% 0.0018 0.0021 0.0016 13,972,097
Apr 22 2024 0.0017 0.00016 10.39% 0.0015 0.0017 0.0014 7,802,599
Apr 19 2024 0.00154 -0.00006 -3.75% 0.0018 0.0018 0.0013 36,900,624
Apr 18 2024 0.0016 0.0002 14.29% 0.00145 0.0019 0.00145 15,143,499
Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 16 2024 0.0014 0.00 0.00% 0.00143 0.0015 0.0014 359,000
Apr 15 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 1,653,000
Apr 12 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 2,126,309
Apr 11 2024 0.0015 0.00 0.00% 0.0016 0.0016 0.0015 79,205
Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 09 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0015 270,000
Apr 08 2024 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0011 4,230,000
Apr 05 2024 0.0017 0.0002 13.33% 0.0016 0.0017 0.00157 1,231,437
Apr 04 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 1,470,000
Apr 03 2024 0.0014 0.0001 7.69% 0.0014 0.00174 0.0013 2,585,000
Apr 02 2024 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 11,573,048
Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 300,000
Mar 28 2024 0.0015 -0.0001 -6.25% 0.00164 0.00164 0.0015 50,000
Mar 27 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 26 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.0013 6,875,895
Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 211,840
Mar 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 71,724
Mar 21 2024 0.0013 0.00 0.00% 0.0015 0.0015 0.0013 212,500
Mar 20 2024 0.0013 0.00 0.00% 0.00135 0.00135 0.0013 125,000
Mar 19 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 1,131,807
Mar 18 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.0013 206,401
Mar 15 2024 0.0013 -0.0001 -7.14% 0.0013 0.00135 0.0012 407,618
Mar 14 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0011 1,446,903
Mar 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0011 5,093,912
Mar 12 2024 0.0014 0.00 0.00% 0.0015 0.001525 0.0014 1,595,000
Mar 11 2024 0.0014 -0.0002 -12.50% 0.0014 0.0014 0.0014 357,142
Mar 08 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 753,342
Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 710,000
Mar 06 2024 0.0015 0.0001 7.14% 0.0015 0.0019 0.0014 18,029,373
Mar 05 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 10,428,375
Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 01 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 1,826,827
Feb 29 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 292,000
Feb 28 2024 0.0015 0.00 0.00% 0.0015 0.001525 0.0014 3,211,512
Feb 27 2024 0.0015 0.00 0.00% 0.0016 0.0017 0.0014 4,634,152
Feb 26 2024 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0015 7,427,391
Feb 23 2024 0.0016 0.0002 14.29% 0.0015 0.0016 0.00141 2,070,000
Feb 22 2024 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0014 1,111,470
Feb 21 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 6,001,062
Feb 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 494,296

Your Recent History

USOTC
BLLB
Bell Buckle (PK)
HUOB
ADAUSDT
Cardano
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved