We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00076 | -0.904761904762 | 0.084 | 0.084 | 0.074 | 6920 | 0.07958317 | CS |
| 4 | -0.00056 | -0.668257756563 | 0.0838 | 0.1014 | 0.061 | 23409 | 0.07889215 | CS |
| 12 | 0.03574 | 75.2421052632 | 0.0475 | 0.1014 | 0.0475 | 14400 | 0.0720089 | CS |
| 26 | 0.01514 | 22.2320117474 | 0.0681 | 0.1014 | 0.0475 | 10272 | 0.06910446 | CS |
| 52 | 0.0017 | 2.08486632328 | 0.08154 | 0.1644 | 0.0406 | 16535 | 0.09870228 | CS |
| 156 | -0.22176 | -72.7081967213 | 0.305 | 0.31 | 0.0406 | 16943 | 0.1190165 | CS |
| 260 | -0.11136 | -57.2250770812 | 0.1946 | 0.4181 | 0.0406 | 15895 | 0.15530056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.08324 | 0 | 0.00 | 0.08324 | 0.08324 | 0.08324 | 0 |
| 1718918940 | 0.08324 | 0 | 0.00 | 0.08324 | 0.08324 | 0.08324 | 0 |
| 1718746140 | 0.08324 | 0.00834 | 11.13 | 0.074 | 0.08324 | 0.074 | 200 |
| 1718659680 | 0.0749 | -0.0091 | -10.83 | 0.0749 | 0.0749 | 0.0749 | 10059 |
| 1718400300 | 0.084 | -0.00086 | -1.01 | 0.084 | 0.084 | 0.084 | 10500 |
| 1718314140 | 0.08486 | 0.00276 | 3.36 | 0.061 | 0.08486 | 0.061 | 80847 |
| 1718227380 | 0.0821 | 0.0029 | 3.66 | 0.0869 | 0.0869 | 0.0821 | 15100 |
| 1718141400 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1718055000 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1717795800 | 0.0792 | 0.01054 | 15.35 | 0.09138 | 0.09138 | 0.0792 | 15250 |
| 1717709400 | 0.06866 | 0 | 0.00 | 0.06866 | 0.06866 | 0.06866 | 0 |
| 1717622460 | 0.06866 | -0.00734 | -9.66 | 0.06866 | 0.06866 | 0.06866 | 21620 |
| 1717536360 | 0.076 | -0.00702 | -8.46 | 0.076 | 0.076 | 0.076 | 31000 |
| 1717450140 | 0.08302 | 0 | 0.00 | 0.08302 | 0.08302 | 0.08302 | 0 |
| 1717190940 | 0.08302 | 0 | 0.00 | 0.08302 | 0.08302 | 0.08302 | 0 |
| 1717104540 | 0.08302 | 0.00602 | 7.82 | 0.08302 | 0.08302 | 0.08302 | 17500 |
| 1717018020 | 0.077 | -0.008 | -9.41 | 0.08222 | 0.08222 | 0.077 | 13784 |
| 1716931740 | 0.085 | 0.0109 | 14.71 | 0.0871 | 0.0871 | 0.08 | 2430 |
| 1716585840 | 0.0741 | 0.0101 | 15.78 | 0.0838 | 0.1014 | 0.0741 | 62620 |
| 1716499740 | 0.064 | 0.0015 | 2.40 | 0.07112 | 0.07112 | 0.064 | 130200 |
| 1716412800 | 0.0625 | 0.00205 | 3.39 | 0.062 | 0.0625 | 0.062 | 1465 |
| 1716326940 | 0.06045 | 0 | 0.00 | 0.06045 | 0.06045 | 0.06045 | 0 |
| 1716240540 | 0.06045 | 0 | 0.00 | 0.06045 | 0.06045 | 0.06045 | 0 |
| 1715981340 | 0.06045 | -0.00245 | -3.90 | 0.0578 | 0.06045 | 0.0578 | 3070 |
| 1715894940 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 170 |
| 1715808000 | 0.0629 | 0.0031 | 5.18 | 0.0694599 | 0.0694599 | 0.0629 | 10100 |
| 1715721600 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1715635200 | 0.0598 | 0.00184 | 3.17 | 0.0598 | 0.0598 | 0.0598 | 1700 |
| 1715376000 | 0.05796 | 0.00106 | 1.86 | 0.05796 | 0.05796 | 0.05796 | 5000 |
| 1715289600 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1715203200 | 0.0569 | 0.0008 | 1.43 | 0.0569 | 0.0569 | 0.0569 | 500 |
| 1715117340 | 0.0561 | -0.00128 | -2.23 | 0.0549 | 0.0561 | 0.0549 | 11000 |
| 1715030940 | 0.05738 | -0.00262 | -4.37 | 0.0594 | 0.0594 | 0.05738 | 5630 |
| 1714771740 | 0.06 | 0.0033 | 5.82 | 0.06106 | 0.06106 | 0.06 | 2968 |
| 1714684800 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 0 |
| 1714598400 | 0.0567 | 0.0092 | 19.37 | 0.0567 | 0.0567 | 0.0567 | 1000 |
| 1714512600 | 0.0475 | -0.0129 | -21.36 | 0.0475 | 0.0475 | 0.0475 | 200 |
| 1714426020 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1714166820 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1714080420 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
| 1713994020 | 0.0604 | -0.0001 | -0.17 | 0.0604 | 0.0604 | 0.0604 | 205 |
| 1713907740 | 0.0605 | 0.0114 | 23.22 | 0.0605 | 0.0605 | 0.0605 | 2550 |
| 1713821100 | 0.0491 | 0 | 0.00 | 0.0491 | 0.0491 | 0.0491 | 0 |
| 1713561900 | 0.0491 | -0.0159 | -24.46 | 0.0491 | 0.0491 | 0.0491 | 1000 |
| 1713475500 | 0.065 | 0.0038 | 6.21 | 0.065 | 0.065 | 0.065 | 6371 |
| 1713389100 | 0.0612 | -0.004 | -6.13 | 0.0612 | 0.0612 | 0.0612 | 400 |
| 1713302760 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1713216360 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1712957160 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1712870760 | 0.0651999 | 0.0011999 | 1.87 | 0.0651999 | 0.0651999 | 0.0651999 | 100 |
| 1712784000 | 0.064 | -0.00295 | -4.41 | 0.0633 | 0.064 | 0.06 | 1396 |
| 1712698140 | 0.06695 | -0.00475 | -6.62 | 0.06695 | 0.06695 | 0.06695 | 2500 |
| 1712611200 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
| 1712352000 | 0.0717 | 0.00058 | 0.82 | 0.0717 | 0.0717 | 0.0717 | 1000 |
| 1712265780 | 0.07112 | 0.00052 | 0.74 | 0.07025 | 0.07112 | 0.07025 | 20481 |
| 1712179500 | 0.0706 | -0.00425 | -5.68 | 0.0706 | 0.0706 | 0.0706 | 27884 |
| 1712092980 | 0.07485 | 0.00915 | 13.93 | 0.07485 | 0.07485 | 0.07485 | 3860 |
| 1712006940 | 0.0657 | 0.00076 | 1.17 | 0.0475 | 0.0657 | 0.0475 | 25540 |
| 1711660800 | 0.06494 | 0.00168 | 2.66 | 0.06494 | 0.06494 | 0.06494 | 100 |
| 1711574940 | 0.06326 | 0 | 0.00 | 0.06326 | 0.06326 | 0.06326 | 0 |
| 1711488540 | 0.06326 | 0.00326 | 5.43 | 0.06372 | 0.06372 | 0.06326 | 1000 |
| 1711401600 | 0.06 | -0.0044 | -6.83 | 0.0475 | 0.0635 | 0.0475 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
