Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.084 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemetals Corporation (QB) | BMTLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00086 | -1.01% | 0.084 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.084 | 0.084 | 0.084 | 0.08486 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,500 | US$ 0.084 | US$ 882 | - | 0.0406 - 0.1644 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:23:40 | 10,000 | US$ 0.084 | USD |
Bemetals (QB) News
Real-Time news about Bemetals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09138 | 0.09138 | 0.061 | 0.083709 | 37,066 | -0.00738 | -8.08% |
| 1 Month | 0.0578 | 0.1014 | 0.0578 | 0.0737415 | 32,907 | 0.0262 | 45.33% |
| 3 Months | 0.0644 | 0.1014 | 0.0475 | 0.0715259 | 13,801 | 0.0196 | 30.43% |
| 6 Months | 0.0664 | 0.1014 | 0.0475 | 0.0686043 | 10,413 | 0.0176 | 26.51% |
| 1 Year | 0.0931 | 0.1644 | 0.0406 | 0.0988357 | 16,545 | -0.0091 | -9.77% |
| 3 Years | 0.3093 | 0.31 | 0.0406 | 0.1199798 | 16,923 | -0.2253 | -72.84% |
| 5 Years | 0.1946 | 0.4181 | 0.0406 | 0.1554801 | 15,944 | -0.1106 | -56.83% |
