Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemax Inc (PK) | BMXC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 5.00% | 0.0084 | 09:47:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0084 | 0.0084 | 0.0084 | 0.008 |
BMXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0076 | 0.0095 | 0.0072 | 0.0078166 | 49,531 | 0.0008 | 10.53% |
| 1 Month | 0.0082 | 0.01062 | 0.0066 | 0.0077614 | 243,366 | 0.0002 | 2.44% |
| 3 Months | 0.009335 | 0.01062 | 0.0066 | 0.0078037 | 481,555 | -0.00094 | -10.02% |
| 6 Months | 0.009 | 0.0595 | 0.0066 | 0.0120888 | 293,069 | -0.0006 | -6.67% |
| 1 Year | 0.4001 | 0.4001 | 0.0066 | 0.0154247 | 182,319 | -0.3917 | -97.90% |
| 3 Years | 0.84 | 728.00 | 0.0066 | 0.6613739 | 3,188,411 | -0.8316 | -99.00% |
| 5 Years | 0.12 | 728.00 | 0.0004 | 0.7230005 | 15,045,753 | -0.1116 | -93.00% |
BMXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.008 | 0.0002 | 2.56% | 0.0095 | 0.0095 | 0.0072 | 42,002 |
| May 01 2024 | 0.0078 | -0.0002 | -2.50% | 0.0095 | 0.0095 | 0.0078 | 75,152 |
| Apr 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,501 |
| Apr 29 2024 | 0.008 | 0.0004 | 5.26% | 0.008 | 0.008 | 0.008 | 34,000 |
| Apr 26 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 76,000 |
| Apr 25 2024 | 0.0076 | -0.0004 | -5.00% | 0.008 | 0.008 | 0.007 | 363,055 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 77,946 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 36,665 |
| Apr 22 2024 | 0.008 | 0.0001 | 1.27% | 0.008 | 0.008 | 0.008 | 53,638 |
| Apr 19 2024 | 0.0079 | 0.0001 | 1.28% | 0.0066 | 0.008 | 0.0066 | 286,647 |
| Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0072 | 49,015 |
| Apr 17 2024 | 0.0078 | -0.0002 | -2.50% | 0.0074 | 0.008 | 0.0074 | 224,024 |
| Apr 16 2024 | 0.008 | 0.0004 | 5.26% | 0.0076 | 0.008 | 0.0073 | 351,456 |
| Apr 15 2024 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0076 | 0.0073 | 220,000 |
| Apr 12 2024 | 0.0078 | 0.0003 | 4.00% | 0.0095 | 0.0095 | 0.0071 | 633,440 |
| Apr 11 2024 | 0.0075 | 0.0003 | 4.17% | 0.0076 | 0.008 | 0.0066 | 1,194,001 |
| Apr 10 2024 | 0.0072 | -0.0008 | -10.00% | 0.0076 | 0.008 | 0.0072 | 128,500 |
| Apr 09 2024 | 0.008 | -0.0001 | -1.23% | 0.00832 | 0.01 | 0.0072 | 731,283 |
| Apr 08 2024 | 0.0081 | 0.00 | 0.00% | 0.0082 | 0.01062 | 0.0081 | 89,000 |
| Apr 05 2024 | 0.0081 | -0.001 | -10.99% | 0.0082 | 0.0082 | 0.007 | 181,001 |
| Apr 04 2024 | 0.0091 | 0.0011 | 13.75% | 0.008 | 0.0092 | 0.0067 | 1,515,582 |
| Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 214,135 |
