Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookmount Explorations Inc (PK) | BMXI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.93% | 0.0545 | 15:16:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0535 | 0.0472 | 0.0545 | 0.0545 | 0.054 |
BMXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05553 | 0.0375 | 0.0485914 | 935,065 | 0.0145 | 36.25% |
| 1 Month | 0.05005 | 0.0685 | 0.0375 | 0.0480607 | 792,560 | 0.00445 | 8.89% |
| 3 Months | 0.0667 | 0.1289 | 0.02965 | 0.0593969 | 1,029,322 | -0.0122 | -18.29% |
| 6 Months | 0.04 | 0.1289 | 0.022 | 0.0531717 | 706,506 | 0.0145 | 36.25% |
| 1 Year | 0.108 | 0.138 | 0.022 | 0.0554034 | 466,537 | -0.0535 | -49.54% |
| 3 Years | 0.81395 | 0.8179 | 0.021 | 0.0922061 | 377,879 | -0.75945 | -93.30% |
| 5 Years | 0.0091 | 1.50 | 0.0033 | 0.06974 | 328,136 | 0.0454 | 498.90% |
BMXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0545 | 0.0005 | 0.93% | 0.0535 | 0.0545 | 0.0472 | 330,326 |
| May 09 2024 | 0.054 | 0.01545 | 40.08% | 0.0431 | 0.05553 | 0.04045 | 2,626,379 |
| May 08 2024 | 0.03855 | -0.00485 | -11.18% | 0.0436 | 0.049 | 0.0375 | 998,160 |
| May 07 2024 | 0.0434 | -0.0056 | -11.43% | 0.049 | 0.055 | 0.043 | 568,682 |
| May 06 2024 | 0.049 | 0.00715 | 17.08% | 0.0421 | 0.049 | 0.0406 | 282,529 |
| May 03 2024 | 0.04185 | 0.00185 | 4.62% | 0.04 | 0.0439 | 0.04 | 199,575 |
| May 02 2024 | 0.04 | -0.0031 | -7.19% | 0.042 | 0.0449 | 0.0378 | 985,654 |
| May 01 2024 | 0.0431 | -0.00165 | -3.69% | 0.04485 | 0.0489 | 0.0431 | 552,202 |
| Apr 30 2024 | 0.04475 | -0.00259 | -5.47% | 0.044 | 0.0485 | 0.044 | 133,200 |
| Apr 29 2024 | 0.04734 | -0.0046 | -8.86% | 0.0475 | 0.05056 | 0.0441 | 547,521 |
| Apr 26 2024 | 0.05194 | -0.00306 | -5.56% | 0.055 | 0.058 | 0.0475 | 704,766 |
| Apr 25 2024 | 0.055 | 0.005 | 10.00% | 0.046 | 0.0575 | 0.045 | 1,321,614 |
| Apr 24 2024 | 0.05 | 0.001 | 2.04% | 0.0499 | 0.05 | 0.04586 | 146,907 |
| Apr 23 2024 | 0.049 | 0.0094 | 23.74% | 0.04 | 0.05 | 0.04 | 50,490 |
| Apr 22 2024 | 0.0396 | -0.0015 | -3.65% | 0.0474 | 0.0474 | 0.0396 | 1,409,586 |
| Apr 19 2024 | 0.0411 | -0.0009 | -2.14% | 0.042 | 0.0475 | 0.04 | 982,692 |
| Apr 18 2024 | 0.042 | -0.0025 | -5.62% | 0.04945 | 0.0495 | 0.042 | 366,318 |
| Apr 17 2024 | 0.0445 | -0.0005 | -1.11% | 0.0475 | 0.0475 | 0.0425 | 363,640 |
| Apr 16 2024 | 0.045 | -0.004 | -8.16% | 0.047 | 0.0495 | 0.044 | 376,790 |
| Apr 15 2024 | 0.049 | -0.011 | -18.33% | 0.065 | 0.065 | 0.049 | 1,671,108 |
| Apr 12 2024 | 0.06 | 0.0051 | 9.29% | 0.05005 | 0.0685 | 0.0452 | 1,563,386 |
