ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,242.40
0.37%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36828
0.04%
Bitcoin
71,020.30
0.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Brookmount Explorations Inc (PK) (BMXI)

  7. Brookmount Explorations Inc (PK) (BMXI) Historical

BMXI Brookmount Explorations Inc (PK)

0.0875
0.0145 (19.86%)
Jun 04 2024 - Closed
Delayed by 15 minutes

BMXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.0875 0.0145 19.86% 0.0678 0.0955 0.0626 1,866,008
Jun 03 2024 0.073 0.00745 11.37% 0.0601 0.075 0.05865 606,014
May 31 2024 0.06555 -0.00355 -5.14% 0.067 0.073 0.058 418,479
May 30 2024 0.0691 -0.001 -1.43% 0.079 0.079 0.0654 121,751
May 29 2024 0.0701 -0.0014 -1.96% 0.072 0.0787 0.07 286,719
May 28 2024 0.0715 0.0065 10.00% 0.065 0.0715 0.0601 963,217
May 24 2024 0.065 -0.00042 -0.64% 0.0664 0.0664 0.05785 1,260,960
May 23 2024 0.06542 -0.00158 -2.36% 0.0664 0.07276 0.064 365,302
May 22 2024 0.067 -0.0055 -7.59% 0.0785 0.0785 0.067 134,116
May 21 2024 0.0725 0.0025 3.57% 0.0787 0.0787 0.0672 150,818
May 20 2024 0.07 0.0028 4.17% 0.0676 0.0787 0.065 728,223
May 17 2024 0.0672 0.00 0.00% 0.067 0.0672 0.06 202,230
May 16 2024 0.0672 0.0072 12.00% 0.06105 0.0672 0.0581 710,662
May 15 2024 0.06 0.0049 8.89% 0.0585 0.06278 0.055 511,645
May 14 2024 0.0551 -0.0029 -5.00% 0.05895 0.062 0.052 477,926
May 13 2024 0.058 0.0035 6.42% 0.0545 0.0617 0.0472 753,594
May 10 2024 0.0545 0.0005 0.93% 0.0535 0.0545 0.0472 330,326
May 09 2024 0.054 0.01545 40.08% 0.0431 0.05553 0.04045 2,626,379
May 08 2024 0.03855 -0.00485 -11.18% 0.0436 0.049 0.0375 998,160
May 07 2024 0.0434 -0.0056 -11.43% 0.049 0.055 0.043 568,682
May 06 2024 0.049 0.00715 17.08% 0.0421 0.049 0.0406 282,529
May 03 2024 0.04185 0.00185 4.62% 0.04 0.0439 0.04 199,575
May 02 2024 0.04 -0.0031 -7.19% 0.042 0.0449 0.0378 985,654
May 01 2024 0.0431 -0.00165 -3.69% 0.04485 0.0489 0.0431 552,202
Apr 30 2024 0.04475 -0.00259 -5.47% 0.044 0.0485 0.044 133,200
Apr 29 2024 0.04734 -0.0046 -8.86% 0.0475 0.05056 0.0441 547,521
Apr 26 2024 0.05194 -0.00306 -5.56% 0.055 0.058 0.0475 704,766
Apr 25 2024 0.055 0.005 10.00% 0.046 0.0575 0.045 1,321,614
Apr 24 2024 0.05 0.001 2.04% 0.0499 0.05 0.04586 146,907
Apr 23 2024 0.049 0.0094 23.74% 0.04 0.05 0.04 50,490
Apr 22 2024 0.0396 -0.0015 -3.65% 0.0474 0.0474 0.0396 1,409,586
Apr 19 2024 0.0411 -0.0009 -2.14% 0.042 0.0475 0.04 982,692
Apr 18 2024 0.042 -0.0025 -5.62% 0.04945 0.0495 0.042 366,318
Apr 17 2024 0.0445 -0.0005 -1.11% 0.0475 0.0475 0.0425 363,640
Apr 16 2024 0.045 -0.004 -8.16% 0.047 0.0495 0.044 376,790
Apr 15 2024 0.049 -0.011 -18.33% 0.065 0.065 0.049 1,671,108
Apr 12 2024 0.06 0.0051 9.29% 0.05005 0.0685 0.0452 1,563,386
Apr 11 2024 0.0549 -0.0036 -6.15% 0.0625 0.06482 0.051 891,167
Apr 10 2024 0.0585 -0.0155 -20.95% 0.0715 0.075 0.0564 699,986
Apr 09 2024 0.074 -0.001 -1.33% 0.083 0.09 0.068 2,024,221
Apr 08 2024 0.075 -0.01 -11.76% 0.084 0.085 0.07 378,026
Apr 05 2024 0.085 0.007 8.97% 0.0757 0.085 0.0617 1,683,691
Apr 04 2024 0.078 0.0121 18.36% 0.0649 0.09 0.0629 3,257,273
Apr 03 2024 0.0659 -0.0031 -4.49% 0.06975 0.0725 0.05417 1,070,838
Apr 02 2024 0.069 0.03393 96.72% 0.045 0.0799 0.043 2,895,856
Apr 01 2024 0.035075 0.00227 6.90% 0.0307 0.0479 0.0307 1,874,259
Mar 28 2024 0.03281 -0.00139 -4.06% 0.03215 0.034 0.03 2,116,533
Mar 27 2024 0.0342 0.0032 10.32% 0.0336 0.0367 0.02965 454,045
Mar 26 2024 0.031 -0.0031 -9.09% 0.03638 0.0385 0.03 1,670,397
Mar 25 2024 0.0341 -0.002 -5.54% 0.037 0.04045 0.034 785,810
Mar 22 2024 0.0361 -0.00732 -16.86% 0.044 0.049 0.0361 808,876
Mar 21 2024 0.043423 -0.00558 -11.38% 0.049 0.053 0.038 3,372,243
Mar 20 2024 0.049 0.0085 20.99% 0.042 0.049 0.038 531,856
Mar 19 2024 0.0405 -0.0015 -3.57% 0.04225 0.0439 0.04 442,811
Mar 18 2024 0.042 -0.002 -4.55% 0.0489 0.055 0.0415 791,746
Mar 15 2024 0.044 -0.001 -2.22% 0.0441 0.0475 0.043 515,273
Mar 14 2024 0.045 0.0018 4.17% 0.045 0.05 0.0431 510,146
Mar 13 2024 0.0432 -0.00187 -4.16% 0.0452 0.05 0.043 1,310,781
Mar 12 2024 0.045073 -0.00393 -8.01% 0.05 0.05325 0.043 711,365
Mar 11 2024 0.049 -0.0037 -7.02% 0.0549 0.0549 0.0482 1,039,962
Mar 08 2024 0.0527 -0.0023 -4.18% 0.055 0.0645 0.051 736,215
Mar 07 2024 0.055 -0.0074 -11.86% 0.061 0.0645 0.055 416,653

Your Recent History

USOTC
BMXI
Brookmount Explorations (PK)
LSE
0KUV
Atari
COIN
OLXAETH
OLXA
BIT
P1XS52
NLBNPIT1XS52 20351219 15...
BIT
P1U068
NLBNPIT1U068 20240621 7.5
USOTC
ATLCY
Atlas Copco (PK)
LBNK
WTECUSDT
WTEC
LSE
BH7W
Bae Sys 30a
TG
3350
Aadi Bioscience
BIT
P1VA39
NLBNPIT1VA39 20351221 21...
TG
XDWU
Xtrackers IE Public
EU
XS2603224861
Lowland Mortgage Backed ...
EU
FR0127149294
CA Consumer Finance Cacf...
BIT
P1XOS6
NLBNPIT1XOS6 20991231 18...
BIT
P1YHN9
NLBNPIT1YHN9 20240621 30...
BIT
P1ZQQ0
NLBNPIT1ZQQ0 20241220 700
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved