S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bolsa Mexicana de Valores SAB de CV (PK) (BOMXF)
Bolsa Mexicana de Valores SAB de CV (PK) (BOMXF) Historical

BOMXF Bolsa Mexicana de Valores SAB de CV (PK)

1.725

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BOMXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	1.725	0.00	0.00%	1.725	1.725	1.725	0
Jun 20 2024	1.725	-0.01	-0.29%	1.725	1.725	1.725	500
Jun 18 2024	1.73	0.04	2.37%	1.725	1.73	1.725	13,198
Jun 17 2024	1.69	-0.01	-0.59%	1.69	1.69	1.69	140
Jun 14 2024	1.70	-0.02	-1.16%	1.70	1.70	1.70	9,700
Jun 13 2024	1.72	-0.02	-1.15%	1.75	1.75	1.72	2,625
Jun 12 2024	1.74	-0.07	-3.87%	1.75	1.75	1.74	1,321
Jun 11 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Jun 10 2024	1.81	0.06	3.43%	1.74	1.81	1.74	20,200
Jun 07 2024	1.75	-0.10	-5.41%	1.76	1.76	1.7499	11,650
Jun 06 2024	1.85	0.09	5.11%	1.795	1.85	1.795	91,700
Jun 05 2024	1.76	0.05	2.92%	1.77	1.78	1.75	46,156
Jun 04 2024	1.71	0.04	2.40%	1.71	1.71	1.68	24,750
Jun 03 2024	1.67	-0.17	-9.24%	1.7999	1.7999	1.65	23,660
May 31 2024	1.84	0.01	0.55%	1.84	1.84	1.84	4,058
May 30 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0
May 29 2024	1.83	-0.02	-1.08%	1.83	1.83	1.80	36,043
May 28 2024	1.85	-0.05	-2.63%	1.85	1.85	1.85	4,000
May 24 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0
May 23 2024	1.90	0.02	1.06%	1.90	1.90	1.90	7,500
May 22 2024	1.88	0.01	0.53%	1.9395	1.9395	1.88	4,440
May 21 2024	1.87	-0.08	-4.10%	1.915	1.94	1.87	5,100
May 20 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
May 17 2024	1.95	0.06	3.17%	1.92	1.95	1.92	2,500
May 16 2024	1.89	0.00	0.00%	1.89	1.9109	1.8898	56,520
May 15 2024	1.89	0.00	0.00%	1.90	1.91	1.89	6,800
May 14 2024	1.89	0.00	0.00%	1.91	1.91	1.88	6,600
May 13 2024	1.89	-0.02	-1.05%	1.91	1.9197	1.89	20,491
May 10 2024	1.91	-0.03	-1.55%	1.90	1.91	1.90	11,000
May 09 2024	1.94	-0.04	-2.02%	1.91	1.94	1.875	50,117
May 08 2024	1.98	-0.02	-1.00%	2.00	2.00	1.98	15,093
May 07 2024	2.00	0.00	0.00%	2.00	2.00	1.99	30,950
May 06 2024	2.00	0.05	2.56%	1.98	2.01	1.98	84,400
May 03 2024	1.95	0.00	0.00%	1.95	1.95	1.95	476
May 02 2024	1.95	0.10	5.41%	1.97	1.97	1.935	13,366
May 01 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Apr 30 2024	1.85	-0.09	-4.64%	1.88	1.88	1.85	5,200
Apr 29 2024	1.94	-0.01	-0.31%	1.90	1.94	1.90	1,454
Apr 26 2024	1.946	0.00	0.00%	1.946	1.946	1.946	0
Apr 25 2024	1.946	-0.04	-2.21%	1.946	1.946	1.946	23,797
Apr 24 2024	1.99	0.02	1.02%	1.99	1.99	1.99	2,779
Apr 23 2024	1.97	0.00	0.00%	1.97	1.97	1.97	0
Apr 22 2024	1.97	0.00	0.00%	1.97	1.97	1.97	0
Apr 19 2024	1.97	0.00	0.00%	1.97	1.97	1.97	1,000
Apr 18 2024	1.97	0.00	0.00%	1.97	1.97	1.97	0
Apr 17 2024	1.97	0.00	0.00%	1.97	1.97	1.97	0
Apr 16 2024	1.97	-0.06	-2.96%	2.00	2.00	1.97	2,245
Apr 15 2024	2.03	-0.08	-3.79%	2.05	2.05	2.03	1,143
Apr 12 2024	2.11	-0.01	-0.50%	2.11	2.11	2.11	4,700
Apr 11 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Apr 10 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Apr 09 2024	2.1205	0.00	0.00%	2.1205	2.1205	2.1205	0
Apr 08 2024	2.1205	-0.03	-1.26%	2.1205	2.1205	2.1205	558
Apr 05 2024	2.1475	-0.10	-4.56%	2.121	2.1475	2.121	510
Apr 04 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Apr 03 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Apr 02 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
Apr 01 2024	2.25	-0.01	-0.44%	2.25	2.25	2.25	15,205
Mar 28 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Mar 27 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Mar 26 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Mar 25 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0

Bolsa Mexicana de Valore... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions