Bank of the Philippine I... (PK) Quote - BPHLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY) Share Price

Bank of the Philippine Islands BPI (PK) (BPHLY)

41.96

0.00

(0.00%)

Closed June 20 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

41.96

Bid

38.15

Ask

40.70

Volume

15

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

41.96

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

245,884,140

Dividend Yield

-

PE Ratio

0.01

Earnings Per Share (EPS)

210.21

Revenue

136.63B

Net Profit

51.69B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bpi.com.ph

Headquarters

Makati, Phl

Founded

1970

Bank of the Philippine Islands BPI (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BPHLY. The last closing price for Bank of the Philippine I... (PK) was US$41.96. Over the last year, Bank of the Philippine I... (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Bank of the Philippine I... (PK) currently has 245,884,140 shares outstanding. The market capitalization of Bank of the Philippine I... (PK) is US$491.77 million. Bank of the Philippine I... (PK) has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

HippyTrades

HippyTrades 3 minutes ago

You're obviously new here

m0n

m0n 3 minutes ago

Misinformation? Where’s the studies the CON said on multiple occasions since 2013?? LoL

How many decades does the beached whale need???

Oh wait, this time is different, got it!!

janice shell

janice shell 4 minutes ago

Definitely. "Battery"? And of course "shark".

rosemountbomber

rosemountbomber 4 minutes ago

I suppose, unless they pre-announce.

WALLnut

WALLnut 4 minutes ago

I wonder who the P& D crew was? GME peeps? Ha! Who knows but yeah, bring it on.

We have more MMs here then I've ever seen. Good or bad....it means something we just dont know.

HippyTrades

HippyTrades 4 minutes ago

Nothing you say comes true

m0n

m0n 5 minutes ago

No it’s not LoL gross sales $36,000 w/ a market cap of $39 million. $36k from the past 6 months of the current fiscal year LoL

Undervalued????

14 years of NO PROFITS! In the RED!

Deficits year after year LoL

No One is Fooled by the BooBs

janice shell

janice shell 5 minutes ago

dwagom04

dwagom04 5 minutes ago

So, have 10 contracts for 6/21 @ 20 and bought for 3.90

What's the play here? Fun money for me, so can put the money in to exercise them all if needed. However, I an pretty new to being in the money like this and not hoping for a miracle to make a little on options

Ho

Mojocash

Mojocash 6 minutes ago

I answered this already. Do you have mental issues like Creepy Joe?

Carjockey2

Carjockey2 7 minutes ago

Well, I do know that Schwab, formerly TD Ameritrade, is not allowing selling or buying..so anyone who owned the stock through them won't be selling.

Regardless of everything that's happened, I'm still surprised there was 37 million in buys today vs. 46 million in sells???

moondogaz

moondogaz 7 minutes ago

The first time...can be the last time...except in prison...

ace65

ace65 8 minutes ago

outta trips tomorrow chart is screaming LIFTOFF !!
Strong close mega buying.

peteypickem

peteypickem 8 minutes ago

IGPK 007,,,, beauty filing,, strap in,, stock of 2024

JOHNNIEBG

JOHNNIEBG 8 minutes ago

Sorry to ask Can you give me an answer as to why some poster are saying that other posters are being paid to post on this board?????

Golf4Food

Golf4Food 9 minutes ago

yessir its go time

Golden Cross

Golden Cross 9 minutes ago

mOn is off his 9-5 job, had his cocktails an now back posting the same basher spew every day..

NanoEE

NanoEE 9 minutes ago

Small play, don’t care.

exostatic

exostatic 10 minutes ago

1.88 is the initial payment hater.... We know your agenda... Accept payment from your masters hater...
Have a great day everyone!!!!
EXO

ilovetech

ilovetech 10 minutes ago

OncoJock - Thanks for doing the math. The last thing I would like is to have a bunch of - I hold shares in several other biotech companies developing cancer medicine and the best ones have physician-type doctors (in addition to PhD-type doctors) in positions of senior management.

Som

jonestint

jonestint 10 minutes ago

Steve1978 and NorfolkIP are down OVER 85%! HAHAHAHAHAHAHAHA!!!!!!!!

Franky Boy keeps losing every stock he weasels himself into.

I sure am glad I sold this scam at 12 cents on Wednesday, February 22, 2023!

crazy horse 0

crazy horse 0 10 minutes ago

Clinton

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/448795214_10230330259333303_8484544133479106833_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=5f2048&_nc_ohc=apD1mGLuiUIQ7kNvgFnKdNS&_nc_ht=scontent-mia3-1.xx&oh=00_AYA9pJedTPEa2QyyUNRZXx9J_d25mh6cYEpytBMg3cPvYw&oe=667ABAEF

moondogaz

moondogaz 11 minutes ago

Liked "safe harbor disclaimer" teddy bears and more..

No-Quarter

No-Quarter 11 minutes ago

I'm seeing a few tonight calling today a top for the S&P, and NVDA.

Tomorrow might be interesting... GLTY

Bank of the Philippine I... (PK)

Intesa Sanpaolo

Sino Green Land (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions