Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTB Real Estate Investment Trust (PK) | BTBIF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.33 | 2.33 | 2.33 | 2.27 |
BTBIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.33 | 0.06 | 2.64% | 2.33 | 2.33 | 2.33 | 1,100 |
Jun 17 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Jun 14 2024 | 2.27 | -0.06 | -2.58% | 2.265 | 2.27 | 2.265 | 600 |
Jun 13 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
Jun 12 2024 | 2.33 | -0.05 | -2.18% | 2.33 | 2.33 | 2.33 | 1,000 |
Jun 11 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 0 |
Jun 10 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 0 |
Jun 07 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 10 |
Jun 06 2024 | 2.382 | 0.01 | 0.42% | 2.382 | 2.382 | 2.382 | 500 |
Jun 05 2024 | 2.372 | 0.01 | 0.51% | 2.372 | 2.372 | 2.372 | 200 |
Jun 04 2024 | 2.36 | 0.02 | 0.77% | 2.33 | 2.36 | 2.33 | 3,100 |
Jun 03 2024 | 2.342 | -0.04 | -1.60% | 2.342 | 2.342 | 2.342 | 490 |
May 31 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
May 30 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
May 29 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
May 28 2024 | 2.38 | 0.02 | 0.76% | 2.38 | 2.38 | 2.38 | 2,271 |
May 24 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0 |
May 23 2024 | 2.362 | 0.01 | 0.51% | 2.354 | 2.362 | 2.354 | 8,000 |
May 22 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
May 21 2024 | 2.35 | 0.02 | 0.86% | 2.35 | 2.35 | 2.35 | 115 |
May 20 2024 | 2.33 | -0.06 | -2.63% | 2.33 | 2.33 | 2.33 | 1,005 |