ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,439.20
-0.71%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.34%
Bitcoin
65,802.45
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BTB Real Estate Investment Trust (PK) (BTBIF)

  7. BTB Real Estate Investment Trust (PK) (BTBIF) Historical

BTBIF BTB Real Estate Investment Trust (PK)

2.67
0.00 (0.00%)
Sep 27 2024 - Closed
Delayed by 15 minutes

BTBIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2024 2.67 0.00 0.00% 2.67 2.67 2.67 0
Sep 26 2024 2.67 0.00 0.00% 2.67 2.67 2.67 0
Sep 25 2024 2.67 0.05 1.91% 2.69 2.69 2.67 13,272
Sep 24 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Sep 23 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
Sep 20 2024 2.62 0.01 0.25% 2.62 2.62 2.62 1,001
Sep 19 2024 2.6135 0.03 1.30% 2.6135 2.6135 2.6135 3,500
Sep 18 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
Sep 17 2024 2.58 -0.03 -1.13% 2.58 2.58 2.58 250
Sep 16 2024 2.6095 0.01 0.25% 2.60 2.6095 2.60 303
Sep 13 2024 2.603 0.03 1.28% 2.603 2.603 2.603 199
Sep 12 2024 2.57 0.08 3.21% 2.57 2.57 2.57 391
Sep 11 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0
Sep 10 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0
Sep 09 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0
Sep 06 2024 2.49 0.00 0.00% 2.50 2.50 2.49 200
Sep 05 2024 2.49 0.01 0.40% 2.49 2.49 2.49 15,047
Sep 04 2024 2.48 0.05 1.93% 2.48 2.48 2.48 100
Sep 03 2024 2.433 -0.05 -1.89% 2.19 2.433 2.19 3,100
Aug 30 2024 2.4799 0.00 0.00% 2.4799 2.4799 2.4799 1,060
Aug 29 2024 2.48 0.04 1.76% 2.48 2.48 2.48 1,000
Aug 28 2024 2.437 -0.01 -0.60% 2.47 2.47 2.437 1,340
Aug 27 2024 2.4516 0.00 0.00% 2.4516 2.4516 2.4516 0
Aug 26 2024 2.4516 0.12 5.22% 2.4516 2.4516 2.4516 203
Aug 23 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 22 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 21 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 20 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 19 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 16 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 15 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 14 2024 2.3299 0.00 0.00% 2.3299 2.3299 2.3299 0
Aug 13 2024 2.3299 0.01 0.43% 2.3299 2.3299 2.3299 1,000
Aug 12 2024 2.32 0.03 1.18% 2.315 2.32 2.315 4,900
Aug 09 2024 2.293 0.00 0.00% 2.293 2.293 2.293 0
Aug 08 2024 2.293 -0.06 -2.43% 2.2637 2.293 2.2637 3,500
Aug 07 2024 2.35 0.00 0.00% 2.35 2.35 2.35 20,000
Aug 06 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
Aug 05 2024 2.35 0.03 1.21% 2.35 2.35 2.35 100
Aug 02 2024 2.322 0.00 0.00% 2.322 2.322 2.322 0
Aug 01 2024 2.322 -0.05 -2.03% 2.322 2.322 2.322 101
Jul 31 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
Jul 30 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
Jul 29 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
Jul 26 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
Jul 25 2024 2.37 0.00 0.00% 2.358 2.37 2.358 6,403
Jul 24 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
Jul 23 2024 2.37 0.00 0.00% 2.37 2.37 2.37 0
Jul 22 2024 2.37 0.00 0.00% 2.37 2.37 2.37 1,700
Jul 19 2024 2.37 -0.01 -0.42% 2.39 2.39 2.37 1,700
Jul 18 2024 2.38 -0.07 -2.86% 2.38 2.38 2.38 500
Jul 17 2024 2.45 0.00 0.00% 2.45 2.45 2.45 0
Jul 16 2024 2.45 0.10 4.26% 2.45 2.45 2.45 2,010
Jul 15 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
Jul 12 2024 2.35 0.03 1.29% 2.352 2.352 2.35 925
Jul 11 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0
Jul 10 2024 2.32 0.04 1.58% 2.32 2.32 2.32 211
Jul 09 2024 2.284 0.00 0.00% 2.284 2.284 2.284 0
Jul 08 2024 2.284 0.00 0.00% 2.284 2.284 2.284 0
Jul 05 2024 2.284 0.00 0.00% 2.284 2.284 2.284 0
Jul 03 2024 2.284 0.00 0.00% 2.284 2.284 2.284 0
Jul 02 2024 2.284 0.17 8.25% 2.28 2.284 2.28 3,100
Jul 01 2024 2.11 -0.19 -8.26% 2.11 2.11 2.11 800

Your Recent History

USOTC
BTBIF
BTB Real Estate Investment (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved