We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2009 | 0.2009 | 0.2009 | 1000 | 0.2009 | CS |
| 12 | -0.0185 | -8.43208751139 | 0.2194 | 0.2194 | 0.1792 | 10800 | 0.20008889 | CS |
| 26 | 0.0609 | 43.5 | 0.14 | 0.2194 | 0.0101 | 9089 | 0.17286885 | CS |
| 52 | 0.0809 | 67.4166666667 | 0.12 | 0.2194 | 0.0101 | 8582 | 0.17168414 | CS |
| 156 | -0.6589 | -76.6341009537 | 0.8598 | 0.98 | 0.0101 | 6111 | 0.54737497 | CS |
| 260 | -2.5477 | -92.6908244197 | 2.7486 | 2.7671 | 0.0101 | 9415 | 0.9551748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718919000 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718746200 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718659800 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718400600 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718314200 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718227800 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718141400 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1718055000 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1717795800 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1717709400 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1717622940 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1717536540 | 0.2009 | 0 | 0.00 | 0.2009 | 0.2009 | 0.2009 | 0 |
| 1717450140 | 0.2009 | 0.0209 | 11.61 | 0.2009 | 0.2009 | 0.2009 | 1000 |
| 1717190940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717104540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717018140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716931740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716586140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716499740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716413340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716326940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716240540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715981340 | 0.18 | 0.0008 | 0.45 | 0.18 | 0.18 | 0.18 | 5500 |
| 1715894940 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715808540 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715722140 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715635740 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715376540 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715290140 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715203740 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715117340 | 0.1792 | 0 | 0.00 | 0.1792 | 0.1792 | 0.1792 | 0 |
| 1715030940 | 0.1792 | -0.0254 | -12.41 | 0.1792 | 0.1792 | 0.1792 | 9000 |
| 1714771800 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1714685400 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1714599000 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1714512600 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1714425600 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1714166400 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1714080000 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713993600 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713907200 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713820800 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713561600 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713475200 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713388800 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713302400 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1713216000 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1712956800 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1712870400 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1712784000 | 0.2046 | -0.004 | -1.92 | 0.2046 | 0.2046 | 0.2046 | 7500 |
| 1712697600 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1712611200 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1712352000 | 0.2086 | 0.1836 | 734.40 | 0.2194 | 0.2194 | 0.2084 | 31000 |
| 1712237400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712151000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712064600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711978200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711632600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711546200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711459800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1711373400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
