Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBD of Denver Inc (PK) | CBDD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 14:07:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.001 | 0.0009 |
CBDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0012 | 0.0008 | 0.0010013 | 18,470,674 | -0.0001 | -10.00% |
| 1 Month | 0.0013 | 0.00165 | 0.0008 | 0.0012529 | 22,604,096 | -0.0004 | -30.77% |
| 3 Months | 0.0006 | 0.0024 | 0.0004 | 0.0011788 | 29,603,945 | 0.0003 | 50.00% |
| 6 Months | 0.001 | 0.0024 | 0.0004 | 0.0010315 | 19,912,673 | -0.0001 | -10.00% |
| 1 Year | 0.0003 | 0.0024 | 0.0002 | 0.0008779 | 17,571,965 | 0.0006 | 200.00% |
| 3 Years | 0.0106 | 0.0188 | 0.0002 | 0.0029433 | 17,445,364 | -0.0097 | -91.51% |
| 5 Years | 0.0006 | 0.038 | 0.0002 | 0.0068215 | 24,366,839 | 0.0003 | 50.00% |
CBDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 20,363,048 |
| May 15 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 3,768,301 |
| May 14 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00104 | 0.0009 | 16,767,792 |
| May 13 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.0009 | 17,700,956 |
| May 10 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0012 | 0.001 | 33,753,274 |
| May 09 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 8,755,574 |
| May 08 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.00094 | 20,543,026 |
| May 07 2024 | 0.0011 | -0.00005 | -4.35% | 0.001 | 0.0012 | 0.001 | 5,872,836 |
| May 06 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0013 | 0.0011 | 3,879,974 |
| May 03 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0013 | 0.0011 | 15,137,136 |
| May 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0013 | 0.0013 | 0.0011 | 12,191,018 |
| May 01 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0016 | 0.0011 | 64,649,332 |
| Apr 30 2024 | 0.0015 | 0.0003 | 25.01% | 0.0011 | 0.0016 | 0.00099 | 114,030,012 |
| Apr 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 0.0011 | 15,386,173 |
| Apr 26 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.00105 | 19,094,207 |
| Apr 25 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0012 | 7,698,839 |
| Apr 24 2024 | 0.0015 | 0.00006 | 4.17% | 0.0015 | 0.00165 | 0.0012 | 24,155,226 |
| Apr 23 2024 | 0.00144 | 0.00014 | 10.77% | 0.0013 | 0.0015 | 0.0012 | 24,774,924 |
| Apr 22 2024 | 0.0013 | 0.00012 | 10.17% | 0.0012 | 0.0014 | 0.0011 | 13,790,958 |
| Apr 19 2024 | 0.00118 | -0.00022 | -15.71% | 0.0013 | 0.0014 | 0.0011 | 9,769,322 |
| Apr 18 2024 | 0.0014 | 0.0005 | 55.56% | 0.00085 | 0.0014 | 0.0008 | 62,710,271 |
| Apr 17 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.001 | 0.0008 | 37,846,216 |
