ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,380.00
0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CBD of Denver Inc (PK) (CBDD)

  7. CBD of Denver Inc (PK) (CBDD) Historical

CBDD CBD of Denver Inc (PK)

0.0007
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

CBDD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 7,572,272
Jun 06 2024 0.0007 -0.0001 -12.50% 0.0008 0.00085 0.0006 27,295,335
Jun 05 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 6,977,919
Jun 04 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 5,403,637
Jun 03 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 11,825,113
May 31 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.00059 37,282,446
May 30 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 8,952,723
May 29 2024 0.0006 -0.00015 -20.00% 0.0007 0.0008 0.0005 80,740,783
May 28 2024 0.00075 -0.00005 -6.25% 0.0009 0.0009 0.00075 4,243,937
May 24 2024 0.0008 0.00 0.00% 0.0007 0.0009 0.0007 5,343,898
May 23 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0007 24,054,172
May 22 2024 0.00085 0.00 0.00% 0.0008 0.0009 0.0008 2,555,534
May 21 2024 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 8,764,204
May 20 2024 0.0009 -0.00006 -6.25% 0.001 0.001 0.0008 4,049,687
May 17 2024 0.00096 0.00006 6.67% 0.0009 0.001 0.0008 11,738,487
May 16 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 20,363,048
May 15 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 3,768,301
May 14 2024 0.00095 -0.00005 -5.00% 0.0009 0.00104 0.0009 16,767,792
May 13 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 17,700,956
May 10 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.001 33,753,274
May 09 2024 0.001 0.00 0.00% 0.0008 0.0011 0.0008 8,755,574
May 08 2024 0.001 -0.0001 -9.09% 0.0012 0.0012 0.00094 20,543,026
May 07 2024 0.0011 -0.00005 -4.35% 0.001 0.0012 0.001 5,872,836
May 06 2024 0.00115 -0.00005 -4.17% 0.0012 0.0013 0.0011 3,879,974
May 03 2024 0.0012 0.0001 9.09% 0.0012 0.0013 0.0011 15,137,136
May 02 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 12,191,018
May 01 2024 0.0012 -0.0003 -20.00% 0.0015 0.0016 0.0011 64,649,332
Apr 30 2024 0.0015 0.0003 25.01% 0.0011 0.0016 0.00099 114,030,012
Apr 29 2024 0.0012 0.00 0.00% 0.0011 0.0013 0.0011 15,386,173
Apr 26 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.00105 19,094,207
Apr 25 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 7,698,839
Apr 24 2024 0.0015 0.00006 4.17% 0.0015 0.00165 0.0012 24,155,226
Apr 23 2024 0.00144 0.00014 10.77% 0.0013 0.0015 0.0012 24,774,924
Apr 22 2024 0.0013 0.00012 10.17% 0.0012 0.0014 0.0011 13,790,958
Apr 19 2024 0.00118 -0.00022 -15.71% 0.0013 0.0014 0.0011 9,769,322
Apr 18 2024 0.0014 0.0005 55.56% 0.00085 0.0014 0.0008 62,710,271
Apr 17 2024 0.0009 -0.0001 -10.00% 0.0008 0.001 0.0008 37,846,216
Apr 16 2024 0.001 0.00 0.00% 0.001 0.0011 0.0008 50,634,535
Apr 15 2024 0.001 -0.0005 -33.33% 0.0015 0.0015 0.00077 107,541,606
Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 16,644,767
Apr 11 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0013 78,578,045
Apr 10 2024 0.0017 -0.0003 -15.00% 0.002 0.002 0.0014 101,391,165
Apr 09 2024 0.002 0.00 0.00% 0.002 0.0024 0.0018 77,482,231
Apr 08 2024 0.002 0.0006 42.86% 0.0012 0.002 0.0012 61,690,315
Apr 05 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.001 50,514,719
Apr 04 2024 0.0013 0.00055 73.33% 0.0008 0.0014 0.0007 243,333,134
Apr 03 2024 0.00075 0.00015 25.02% 0.0006 0.0008 0.0006 35,368,424
Apr 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,775,647
Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 10,046,180
Mar 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 17,147,269
Mar 27 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 35,588,884
Mar 26 2024 0.0006 0.00006 11.11% 0.0006 0.0006 0.0005 27,086,711
Mar 25 2024 0.00054 0.00 0.00% 0.0006 0.0006 0.00045 11,370,167
Mar 22 2024 0.00054 0.00014 35.00% 0.0004 0.0006 0.0004 43,499,546
Mar 21 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,469,977
Mar 20 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0004 11,720,153
Mar 19 2024 0.0004 -0.00006 -13.04% 0.00045 0.0005 0.0004 11,176,751
Mar 18 2024 0.00046 -0.00004 -8.00% 0.00044 0.0005 0.0004 13,402,209
Mar 15 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 28,827,697
Mar 14 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 12,951,865
Mar 13 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 2,091,159
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,877,738
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 15,573,489

Your Recent History

USOTC
CBDD
CBD of Denver (PK)
NASDAQ
WFFAKX
Flex Focus Aggressive 20...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved