Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie Financiere Richemont (PK) | CFRUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.83% | 15.04 | 15:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.95 | 15.06 | 14.77 |
CFRUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFRUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 14.77 | -0.16 | -1.07% | 14.85 | 14.87 | 14.72 | 486,292 |
| May 10 2024 | 14.93 | 0.23 | 1.56% | 14.92 | 14.98 | 14.8501 | 172,475 |
| May 09 2024 | 14.70 | 0.12 | 0.82% | 14.85 | 14.85 | 14.57 | 522,977 |
| May 08 2024 | 14.58 | 0.01 | 0.07% | 14.49 | 14.62 | 14.49 | 205,541 |
| May 07 2024 | 14.5696 | 0.05 | 0.34% | 14.57 | 14.65 | 14.475 | 294,928 |
| May 06 2024 | 14.52 | 0.00 | 0.00% | 14.55 | 14.56 | 14.48 | 507,810 |
| May 03 2024 | 14.52 | 0.45 | 3.20% | 14.57 | 14.58 | 14.42 | 272,451 |
| May 02 2024 | 14.07 | 0.35 | 2.55% | 14.00 | 14.10 | 13.88 | 680,214 |
| May 01 2024 | 13.72 | -0.08 | -0.58% | 13.27 | 14.0499 | 13.27 | 163,273 |
| Apr 30 2024 | 13.80 | -0.38 | -2.68% | 14.00 | 14.16 | 13.80 | 278,644 |
| Apr 29 2024 | 14.18 | -0.02 | -0.11% | 14.185 | 14.23 | 14.116 | 380,190 |
| Apr 26 2024 | 14.196 | 0.16 | 1.11% | 14.09 | 14.23 | 14.06 | 270,384 |
| Apr 25 2024 | 14.04 | -0.09 | -0.64% | 13.79 | 14.07 | 13.74 | 591,630 |
| Apr 24 2024 | 14.13 | 0.16 | 1.15% | 14.24 | 14.25 | 14.08 | 266,160 |
| Apr 23 2024 | 13.97 | 0.05 | 0.36% | 14.06 | 14.168 | 13.97 | 364,116 |
| Apr 22 2024 | 13.92 | -0.02 | -0.16% | 13.91 | 14.01 | 13.86 | 602,023 |
| Apr 19 2024 | 13.942 | -0.11 | -0.77% | 13.95 | 14.03 | 13.91 | 179,627 |
| Apr 18 2024 | 14.05 | -0.36 | -2.50% | 14.03 | 14.12 | 13.97 | 735,236 |
| Apr 17 2024 | 14.41 | 0.25 | 1.77% | 14.38 | 14.48 | 14.27 | 522,020 |
| Apr 16 2024 | 14.16 | 0.11 | 0.78% | 14.05 | 14.22 | 13.89 | 588,982 |
| Apr 15 2024 | 14.05 | 0.19 | 1.37% | 14.27 | 14.30 | 14.02 | 804,601 |
