Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CFRUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.71 | 0.02 | 0.12% | 16.66 | 16.796 | 16.61 | 419,360 |
| Jun 06 2024 | 16.69 | 0.20 | 1.21% | 16.66 | 16.70 | 16.60 | 539,265 |
| Jun 05 2024 | 16.49 | 0.32 | 1.98% | 16.34 | 16.50 | 16.2115 | 165,099 |
| Jun 04 2024 | 16.17 | 0.23 | 1.44% | 16.17 | 16.236 | 16.07 | 422,929 |
| Jun 03 2024 | 15.94 | -0.07 | -0.44% | 15.98 | 16.025 | 15.89 | 254,067 |
| May 31 2024 | 16.01 | 0.26 | 1.65% | 15.818 | 16.04 | 15.80 | 410,373 |
| May 30 2024 | 15.75 | 0.20 | 1.29% | 15.67 | 15.80 | 15.65 | 434,433 |
| May 29 2024 | 15.55 | -0.22 | -1.40% | 15.53 | 15.612 | 15.49 | 252,437 |
| May 28 2024 | 15.77 | 0.15 | 0.96% | 15.77 | 15.79 | 15.57 | 347,384 |
| May 24 2024 | 15.62 | 0.19 | 1.23% | 15.59 | 15.64 | 15.545 | 421,159 |
| May 23 2024 | 15.43 | 0.17 | 1.11% | 15.47 | 15.56 | 15.415 | 729,837 |
| May 22 2024 | 15.26 | -0.52 | -3.30% | 15.40 | 15.421 | 15.20 | 312,285 |
| May 21 2024 | 15.78 | -0.08 | -0.50% | 15.66 | 15.78 | 15.63 | 444,293 |
| May 20 2024 | 15.86 | -0.05 | -0.31% | 15.75 | 15.94 | 15.73 | 471,452 |
| May 17 2024 | 15.91 | 0.74 | 4.88% | 15.84 | 15.988 | 15.83 | 173,721 |
| May 16 2024 | 15.17 | 0.08 | 0.56% | 15.02 | 15.23 | 15.00 | 485,795 |
| May 15 2024 | 15.085 | 0.05 | 0.30% | 15.01 | 15.11 | 15.01 | 180,161 |
| May 14 2024 | 15.04 | 0.27 | 1.83% | 14.99 | 15.06 | 14.95 | 173,237 |
| May 13 2024 | 14.77 | -0.16 | -1.07% | 14.85 | 14.87 | 14.72 | 486,292 |
| May 10 2024 | 14.93 | 0.23 | 1.56% | 14.92 | 14.98 | 14.8501 | 172,475 |
| May 09 2024 | 14.70 | 0.12 | 0.82% | 14.85 | 14.85 | 14.57 | 522,977 |
| May 08 2024 | 14.58 | 0.01 | 0.07% | 14.49 | 14.62 | 14.49 | 205,541 |
| May 07 2024 | 14.5696 | 0.05 | 0.34% | 14.57 | 14.65 | 14.475 | 294,928 |
| May 06 2024 | 14.52 | 0.00 | 0.00% | 14.55 | 14.56 | 14.48 | 507,810 |
| May 03 2024 | 14.52 | 0.45 | 3.20% | 14.57 | 14.58 | 14.42 | 272,451 |
| May 02 2024 | 14.07 | 0.35 | 2.55% | 14.00 | 14.10 | 13.88 | 680,214 |
| May 01 2024 | 13.72 | -0.08 | -0.58% | 13.27 | 14.0499 | 13.27 | 163,273 |
| Apr 30 2024 | 13.80 | -0.38 | -2.68% | 14.00 | 14.16 | 13.80 | 278,644 |
| Apr 29 2024 | 14.18 | -0.02 | -0.11% | 14.185 | 14.23 | 14.116 | 380,190 |
| Apr 26 2024 | 14.196 | 0.16 | 1.11% | 14.09 | 14.23 | 14.06 | 270,384 |
| Apr 25 2024 | 14.04 | -0.09 | -0.64% | 13.79 | 14.07 | 13.74 | 591,630 |
| Apr 24 2024 | 14.13 | 0.16 | 1.15% | 14.24 | 14.25 | 14.08 | 266,160 |
| Apr 23 2024 | 13.97 | 0.05 | 0.36% | 14.06 | 14.168 | 13.97 | 364,116 |
| Apr 22 2024 | 13.92 | -0.02 | -0.16% | 13.91 | 14.01 | 13.86 | 602,023 |
| Apr 19 2024 | 13.942 | -0.11 | -0.77% | 13.95 | 14.03 | 13.91 | 179,627 |
| Apr 18 2024 | 14.05 | -0.36 | -2.50% | 14.03 | 14.12 | 13.97 | 735,236 |
| Apr 17 2024 | 14.41 | 0.25 | 1.77% | 14.38 | 14.48 | 14.27 | 522,020 |
| Apr 16 2024 | 14.16 | 0.11 | 0.78% | 14.05 | 14.22 | 13.89 | 588,982 |
| Apr 15 2024 | 14.05 | 0.19 | 1.37% | 14.27 | 14.30 | 14.02 | 804,601 |
| Apr 12 2024 | 13.86 | -0.69 | -4.74% | 14.07 | 14.07 | 13.85 | 682,974 |
| Apr 11 2024 | 14.55 | 0.01 | 0.07% | 14.54 | 14.57 | 14.3486 | 632,457 |
| Apr 10 2024 | 14.54 | -0.26 | -1.76% | 14.55 | 14.655 | 14.49 | 597,190 |
| Apr 09 2024 | 14.80 | -0.05 | -0.34% | 14.93 | 14.93 | 14.71 | 302,919 |
| Apr 08 2024 | 14.85 | -0.02 | -0.13% | 14.88 | 14.93 | 14.82 | 371,316 |
| Apr 05 2024 | 14.87 | -0.12 | -0.80% | 14.79 | 14.88 | 14.75 | 1,000,560 |
| Apr 04 2024 | 14.99 | -0.17 | -1.12% | 15.1401 | 15.22 | 14.99 | 690,158 |
| Apr 03 2024 | 15.16 | 0.15 | 1.00% | 14.96 | 15.22 | 14.96 | 843,806 |
| Apr 02 2024 | 15.01 | -0.20 | -1.31% | 14.89 | 15.05 | 14.85 | 542,282 |
| Apr 01 2024 | 15.21 | -0.03 | -0.20% | 14.90 | 15.28 | 14.90 | 343,627 |
| Mar 28 2024 | 15.24 | 0.11 | 0.73% | 15.10 | 15.26 | 15.08 | 1,762,868 |
| Mar 27 2024 | 15.13 | 0.36 | 2.44% | 14.86 | 15.18 | 14.86 | 3,636,438 |
| Mar 26 2024 | 14.77 | -0.14 | -0.94% | 14.78 | 14.90 | 14.77 | 1,372,441 |
| Mar 25 2024 | 14.91 | 0.01 | 0.08% | 14.84 | 14.95 | 14.81 | 300,111 |
| Mar 22 2024 | 14.8975 | -0.38 | -2.50% | 15.05 | 15.125 | 14.88 | 388,715 |
| Mar 21 2024 | 15.28 | -0.22 | -1.42% | 15.43 | 15.481 | 15.23 | 284,036 |
| Mar 20 2024 | 15.50 | 0.30 | 1.97% | 15.22 | 15.50 | 15.22 | 474,749 |
| Mar 19 2024 | 15.20 | -0.79 | -4.94% | 15.65 | 15.73 | 15.07 | 512,306 |
| Mar 18 2024 | 15.99 | -0.46 | -2.80% | 16.10 | 16.10 | 15.9175 | 300,803 |
| Mar 15 2024 | 16.45 | -0.23 | -1.38% | 16.55 | 16.645 | 16.42 | 195,546 |
| Mar 14 2024 | 16.68 | -0.06 | -0.36% | 16.91 | 16.91 | 16.61 | 126,151 |
| Mar 13 2024 | 16.74 | 0.09 | 0.54% | 16.73 | 16.82 | 16.71 | 144,408 |
| Mar 12 2024 | 16.65 | 0.18 | 1.09% | 16.45 | 16.65 | 16.35 | 133,670 |
| Mar 11 2024 | 16.47 | 0.02 | 0.12% | 16.40 | 16.48 | 16.30 | 346,431 |
