C and C (PK) Quote - CGPZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
C and C Group Plc (PK) (CGPZF) Share Price

C and C Group Plc (PK) (CGPZF)

2.15

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.15

Bid

1.92

Ask

2.24

Volume

-

0.00 Day's Range 0.00

1.585 52 Week Range 2.15

Market Cap

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,110

Shares Outstanding

391,878,000

Dividend Yield

-

PE Ratio

16.24

Earnings Per Share (EPS)

0.13

Revenue

1.69B

Net Profit

51.9M

Sector

Distilled And Blended Liquor

Industry

Distilled And Blended Liquor

Website

www.candcgroupplc.com

Headquarters

Dublin, Irl

Founded

1970

C and C Group Plc (PK) is listed in the Distilled And Blended Liquor sector of the OTCMarkets with ticker CGPZF. The last closing price for C and C (PK) was US$2.15. Over the last year, C and C (PK) shares have traded in a share price range of US$ 1.585 to US$ 2.15.

C and C (PK) currently has 391,878,000 shares outstanding. The market capitalization of C and C (PK) is US$842.54 million. C and C (PK) has a price to earnings ratio (PE ratio) of 16.24.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.15	2.15	2.15	344	2.15	CS
4	0.05	2.38095238095	2.1	2.15	1.9	7488	2.05683761	CS
12	0.03	1.41509433962	2.12	2.15	1.9	6110	2.05807803	CS
26	0.06	2.87081339713	2.09	2.15	1.79	20258	1.90986634	CS
52	0.55	34.375	1.6	2.15	1.585	13480	1.85319171	CS
156	-1.24	-36.5781710914	3.39	3.72	1.585	7909	2.0932689	CS
260	-2.25975	-51.2444016101	4.40975	5.3	0.0035	5238	2.7829619	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	10k
AMMAlmaden Minerals Ltd New	$ 0.105 (23.53%)	154.73k
GFPGreenFirst Forest Products Inc	$ 0.40 (21.21%)	382.15k
AVCNAvicanna Inc	$ 0.35 (18.64%)	437.61k
VGCXVictoria Gold Corp	$ 1.36 (-81.70%)	61.51k
SCYScandium International Mining Corp	$ 0.015 (-40.00%)	19k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	2.01M
NCPNickel Creek Platinum Corp	$ 0.015 (-25.00%)	38.72k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	612.1k
TRPTC Energy Corporation	$ 53.49 (0.19%)	20.76M
FCUFission Uranium Corp	$ 1.17 (-1.68%)	8.51M
CNQCanadian Natural Resources Ltd	$ 48.38 (-0.72%)	6.87M
MFCManulife Financial Corporation	$ 36.16 (1.03%)	6.49M
BTEBaytex Energy Corp	$ 4.68 (-0.21%)	4.87M

Stock_Barber

Stock_Barber 4 minutes ago

Because almost everyone who bought CRSM has lost most of their investment and the remaining value won't cover the fee to sell them...

Duh!

🤣

jimr1717

jimr1717 4 minutes ago

bull runs

bull runs 5 minutes ago

Just don’t forget to thank your mommy Weasel! You should go to bed, you obviously are clueless and have demonstrated immense stupidity!

Nezitic

Nezitic 5 minutes ago

0.0001, what kinf of penny is that? Ur delusional penny? U dumb#ss

devil dog 96

devil dog 96 6 minutes ago

Tell me about it. 🙄 Been BID sitting for a while with no luck. 😒 Seems like everyone would rather have their CRSM shares right now then my money. 👀 Everyone is holding tight waiting for management to start their next story. It's hard to get a BID filled when no one will sell.

Legend431

Legend431 7 minutes ago

When the spoofing lawsuit is dismissed …and the stock price continues to be under $1 what will the people here that think spoofing is the reason this stock is underperforming and continue to buy a “manipulated” stock blame their losses on?

crazy horse 0

crazy horse 0 8 minutes ago

We knew this years ago on this board

Rogan Exposes The Mysterious Murder Of Seth Rich

bradford86

bradford86 8 minutes ago

I try to post all the fanniegate legal filings from all angles. What else, I have been in this trade since about 2014 and have shifted in that time frame from owning commons to preferred.

janice shell

janice shell 9 minutes ago

Cannon is an awful judge. Really awful. People she ought to respect have told her to knock it off, and she just won't. I don't know what she thinks she's up to, but I sincerely hope it works out badly for her in the end.

Nezitic

Nezitic 10 minutes ago

Yea fu#k u too rofl

crazy horse 0

crazy horse 0 11 minutes ago

Israel’s top court rules ultra-Orthodox Jews must be drafted into military, in blow to Netanyahu

https://www.cnn.com/2024/06/25/middleeast/israel-orthodox-military-high-court-intl/index.html

doinit

doinit 11 minutes ago

PTHRF,,Spencer and his IPGL company have increased their total position in Pantheon’s shares from 7.01% to 8.11%.

In the last year the oil and gas group’s shares have been as High as 45.50p and as Low as 10.10p – they are currently trading at 25.00p, valuing the whole company at £240m

luckydude777

luckydude777 11 minutes ago

Dominion nudged it over the edge. One vote for "Yeah" was all that was needed.

mzasif

mzasif 12 minutes ago

I am glad we don't have Dave here... LOL

alertmeipp

alertmeipp 12 minutes ago

well, if that's the concern, u should other toxic focus names coming down at least as hard as RVNC and Daxxify has the best product in the market now.

pantherj

pantherj 12 minutes ago

That is absolute nonsense. The only ones trying to manipulate the price of IFUS are Walther, Windsor, the Insiders and you with your continuous stream of the silliest lies imaginable.

doinit

doinit 14 minutes ago

PTHRF,,,WAY WAY UNDERVALUED

BADALI

BADALI 14 minutes ago

https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

trunkmonk

trunkmonk 15 minutes ago

Shell men forgetting to change alias’s. Bwahaha

BADALI

BADALI 15 minutes ago

https://x.com/austria_9999/status/1805794678089895965?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

doinit

doinit 15 minutes ago

944mill shares total...with over 2Billion+ barrels recoverable

Hedge Shopping Parque Do...

Kosdaq 150 ETN 62

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions