We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039 | -14.9425287356 | 0.0261 | 0.0261 | 0.0222 | 97500 | 0.0222 | CS |
| 4 | -0.0008 | -3.47826086957 | 0.023 | 0.035 | 0.0222 | 31305 | 0.02532074 | CS |
| 12 | -0.0128 | -36.5714285714 | 0.035 | 0.039861 | 0.0176 | 42877 | 0.02404081 | CS |
| 26 | 0.003127 | 16.3949037907 | 0.019073 | 0.048 | 0.013 | 50386 | 0.02788443 | CS |
| 52 | 0.0122 | 122 | 0.01 | 0.048 | 0.0089 | 50093 | 0.02377536 | CS |
| 156 | -0.0837 | -79.0368271955 | 0.1059 | 0.175 | 0.0089 | 62302 | 0.06195141 | CS |
| 260 | -0.0278 | -55.6 | 0.05 | 0.55 | 0.0089 | 170953 | 0.18840667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0222 | -0.005105 | -18.70 | 0.0261 | 0.0261 | 0.0222 | 97500 |
| 1718918940 | 0.027305 | 0 | 0.00 | 0.027305 | 0.027305 | 0.027305 | 0 |
| 1718746140 | 0.027305 | 0 | 0.00 | 0.027305 | 0.027305 | 0.027305 | 0 |
| 1718659740 | 0.027305 | 0 | 0.00 | 0.027305 | 0.027305 | 0.027305 | 0 |
| 1718400540 | 0.027305 | 0 | 0.00 | 0.027305 | 0.027305 | 0.027305 | 0 |
| 1718314140 | 0.027305 | 0.002305 | 9.22 | 0.0222 | 0.027305 | 0.0222 | 101100 |
| 1718227380 | 0.025 | -0.0036 | -12.59 | 0.025 | 0.025 | 0.025 | 25000 |
| 1718141340 | 0.0286 | -0.00256 | -8.22 | 0.0286 | 0.0286 | 0.0286 | 1400 |
| 1718055000 | 0.03116 | 0 | 0.00 | 0.03116 | 0.03116 | 0.03116 | 0 |
| 1717795800 | 0.03116 | -0.003712 | -10.64 | 0.03116 | 0.03116 | 0.03116 | 1500 |
| 1717709400 | 0.034872 | 0.004992 | 16.71 | 0.034872 | 0.034872 | 0.034872 | 3500 |
| 1717622460 | 0.02988 | -0.00512 | -14.63 | 0.02988 | 0.02988 | 0.02988 | 50000 |
| 1717536360 | 0.035 | 0.00332 | 10.48 | 0.035 | 0.035 | 0.035 | 2000 |
| 1717450140 | 0.03168 | 0 | 0.00 | 0.03168 | 0.03168 | 0.03168 | 0 |
| 1717190940 | 0.03168 | 0 | 0.00 | 0.03168 | 0.03168 | 0.03168 | 0 |
| 1717104540 | 0.03168 | 0.00938 | 42.06 | 0.03168 | 0.03168 | 0.03168 | 1250 |
| 1717018020 | 0.0223 | 0.0001 | 0.45 | 0.0301 | 0.0301 | 0.0223 | 3100 |
| 1716931740 | 0.0222 | -0.0083 | -27.21 | 0.023 | 0.023 | 0.0222 | 58000 |
| 1716585840 | 0.0305 | 0.0065 | 27.08 | 0.0305 | 0.035 | 0.0305 | 29988 |
| 1716499740 | 0.024 | -0.0015 | -5.88 | 0.024 | 0.024 | 0.024 | 70000 |
| 1716412800 | 0.0254999 | 0.0024999 | 10.87 | 0.0254999 | 0.0254999 | 0.0254999 | 12900 |
| 1716326940 | 0.023 | 0.0009 | 4.07 | 0.0272 | 0.03 | 0.023 | 3910 |
| 1716240540 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1715981340 | 0.0221 | -0.008811 | -28.50 | 0.0221 | 0.0221 | 0.0221 | 12500 |
| 1715894940 | 0.030911 | 0.007911 | 34.40 | 0.030911 | 0.030911 | 0.030911 | 10000 |
| 1715808000 | 0.023 | -0.00205 | -8.18 | 0.022139 | 0.023 | 0.0221 | 106550 |
| 1715722140 | 0.02505 | 0.00059 | 2.41 | 0.02505 | 0.02505 | 0.02505 | 5100 |
| 1715635200 | 0.02446 | 0.002281 | 10.28 | 0.02446 | 0.02446 | 0.02446 | 5000 |
| 1715376120 | 0.022179 | 0 | 0.00 | 0.022179 | 0.022179 | 0.022179 | 0 |
| 1715289720 | 0.022179 | -0.003871 | -14.86 | 0.022179 | 0.022179 | 0.022179 | 7500 |
| 1715203740 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1715117340 | 0.02605 | 0.003871 | 17.45 | 0.03 | 0.03 | 0.02605 | 8212 |
| 1715030940 | 0.022179 | -0.007821 | -26.07 | 0.02447 | 0.02447 | 0.0221 | 46350 |
| 1714771740 | 0.03 | 0.0079 | 35.75 | 0.03 | 0.03 | 0.03 | 23333 |
| 1714685340 | 0.0221 | -0.0059 | -21.07 | 0.028 | 0.036 | 0.0221 | 118988 |
| 1714598400 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 1000 |
| 1714512600 | 0.03 | -0.0004 | -1.32 | 0.03 | 0.03 | 0.03 | 700 |
| 1714426140 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714166940 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1714080540 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713994140 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1713907740 | 0.0304 | -0.0056 | -15.56 | 0.0304 | 0.0304 | 0.0304 | 1000 |
| 1713821340 | 0.036 | 0.008 | 28.57 | 0.034 | 0.036 | 0.034 | 19500 |
| 1713561600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713475200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713388800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713302400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1713216000 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 97400 |
| 1712957160 | 0.02 | 0.0024 | 13.64 | 0.02 | 0.02 | 0.02 | 95000 |
| 1712870760 | 0.0176 | -0.0057 | -24.46 | 0.029 | 0.0378 | 0.0176 | 415235 |
| 1712784540 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1712698140 | 0.0233 | -0.0057 | -19.66 | 0.0233 | 0.0233 | 0.0233 | 5000 |
| 1712611200 | 0.029 | -0.01 | -25.64 | 0.029 | 0.029 | 0.029 | 45000 |
| 1712352000 | 0.039 | 0.016 | 69.57 | 0.039 | 0.039 | 0.039 | 100000 |
| 1712265780 | 0.023 | -0.0076 | -24.84 | 0.028 | 0.028 | 0.02 | 7000 |
| 1712179500 | 0.0306 | 0.0045 | 17.24 | 0.0306 | 0.0306 | 0.0306 | 2700 |
| 1712092980 | 0.0261 | -0.0041 | -13.58 | 0.039861 | 0.039861 | 0.0261 | 47000 |
| 1712006940 | 0.0302 | -0.0018 | -5.63 | 0.035 | 0.035 | 0.0302 | 31000 |
| 1711660800 | 0.032 | -0.0048 | -13.04 | 0.032 | 0.032 | 0.032 | 55000 |
| 1711574940 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1711488540 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 6040 |
| 1711401600 | 0.0368 | 0.0008 | 2.22 | 0.036 | 0.0368 | 0.032 | 10750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
