Volume | 156 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027305 | 0.027305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 156 | - | 0.0089 - 0.048 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:57 | 96 | US$ 0.02625 | USD |
Coinsilium (QB) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CINGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03116 | 0.03116 | 0.0222 | 0.0269172 | 32,250 | -0.00386 | -12.37% |
1 Month | 0.0221 | 0.035 | 0.0221 | 0.0261718 | 25,077 | 0.00521 | 23.55% |
3 Months | 0.03208 | 0.039861 | 0.0176 | 0.0245915 | 39,360 | -0.00478 | -14.88% |
6 Months | 0.0179 | 0.048 | 0.0111 | 0.0266302 | 62,644 | 0.00941 | 52.54% |
1 Year | 0.01011 | 0.048 | 0.0089 | 0.0237623 | 48,582 | 0.0172 | 170.08% |
3 Years | 0.115 | 0.175 | 0.0089 | 0.0630546 | 62,919 | -0.0877 | -76.26% |
5 Years | 0.031 | 0.55 | 0.0089 | 0.1802591 | 161,188 | -0.0037 | -11.92% |