Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chibougamau Independant Mines Inc (PK) | CMAUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.001 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.10 | USD |
Chibougamau Independant ... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMAUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10 | 0.10 | 0.10 | 0.10 | 20,000 | 0.00 | 0.00% |
3 Months | 0.104 | 0.104 | 0.09 | 0.1020733 | 21,227 | -0.004 | -3.85% |
6 Months | 0.08 | 0.104 | 0.001 | 0.0976376 | 14,251 | 0.02 | 25.00% |
1 Year | 0.105 | 0.105 | 0.001 | 0.0974833 | 14,626 | -0.005 | -4.76% |
3 Years | 0.2683 | 0.285 | 0.001 | 0.1329745 | 11,293 | -0.1683 | -62.73% |
5 Years | 0.129 | 0.3562 | 0.001 | 0.1455782 | 14,280 | -0.029 | -22.48% |