Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNBX Pharmaceuticals Inc (QB) | CNBX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.62% | 0.00805 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0079 | 0.0072 | 0.0086 | 0.00805 | 0.008 |
CNBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0094 | 0.0068 | 0.0086552 | 115,956 | -0.00045 | -5.29% |
| 1 Month | 0.0109 | 0.0115 | 0.006225 | 0.0081626 | 189,425 | -0.00285 | -26.15% |
| 3 Months | 0.0112 | 0.016 | 0.0061 | 0.0108099 | 272,041 | -0.00315 | -28.13% |
| 6 Months | 0.0129 | 0.01835 | 0.0061 | 0.0120673 | 260,812 | -0.00485 | -37.60% |
| 1 Year | 0.02 | 0.0487 | 0.0061 | 0.0188407 | 371,248 | -0.01195 | -59.75% |
| 3 Years | 0.1833 | 5.50 | 0.0061 | 0.0462198 | 259,917 | -0.17525 | -95.61% |
| 5 Years | 0.2711 | 5.50 | 0.0061 | 0.1540221 | 267,985 | -0.26305 | -97.03% |
CNBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00805 | 0.00005 | 0.63% | 0.0079 | 0.0086 | 0.0072 | 35,258 |
| Jun 17 2024 | 0.008 | -0.0014 | -14.89% | 0.0094 | 0.0094 | 0.0071 | 104,993 |
| Jun 14 2024 | 0.0094 | 0.002 | 27.03% | 0.008 | 0.0094 | 0.0074 | 308,462 |
| Jun 13 2024 | 0.0074 | -0.0005 | -6.33% | 0.0079 | 0.0079 | 0.0068 | 70,730 |
| Jun 12 2024 | 0.0079 | 0.00 | 0.00% | 0.0068 | 0.0079 | 0.0068 | 85,062 |
| Jun 11 2024 | 0.0079 | -0.0001 | -1.25% | 0.0085 | 0.0085 | 0.00752 | 10,533 |
| Jun 10 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0074 | 50,496 |
| Jun 07 2024 | 0.008 | 0.00035 | 4.58% | 0.0087 | 0.0087 | 0.00735 | 67,211 |
| Jun 06 2024 | 0.00765 | 0.00115 | 17.69% | 0.0075 | 0.00828 | 0.0075 | 210,346 |
| Jun 05 2024 | 0.0065 | 0.00 | 0.00% | 0.008 | 0.0092 | 0.0065 | 770,030 |
| Jun 04 2024 | 0.0065 | -0.0029 | -30.85% | 0.00935 | 0.0098 | 0.0065 | 441,009 |
| Jun 03 2024 | 0.0094 | 0.0004 | 4.44% | 0.00886 | 0.0094 | 0.0085 | 15,331 |
| May 31 2024 | 0.009 | 0.0001 | 1.12% | 0.0094 | 0.0098 | 0.009 | 147,156 |
| May 30 2024 | 0.0089 | 0.00 | 0.00% | 0.0087 | 0.0089 | 0.0087 | 82,269 |
| May 29 2024 | 0.0089 | 0.00 | 0.00% | 0.0092 | 0.0095 | 0.0089 | 55,270 |
| May 28 2024 | 0.0089 | -0.0009 | -9.18% | 0.0084 | 0.0098 | 0.008 | 330,608 |
| May 24 2024 | 0.0098 | -0.0009 | -8.41% | 0.0094 | 0.0098 | 0.006225 | 748,614 |
| May 23 2024 | 0.0107 | 0.0015 | 16.30% | 0.01084 | 0.0114 | 0.01 | 24,559 |
| May 22 2024 | 0.0092 | 0.00 | 0.00% | 0.01035 | 0.0115 | 0.0092 | 54,476 |
| May 21 2024 | 0.0092 | -0.0018 | -16.36% | 0.0109 | 0.0109 | 0.0092 | 21,919 |
| May 20 2024 | 0.011 | -0.0002 | -1.79% | 0.011 | 0.0111 | 0.0108 | 44,907 |
