ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36905
-0.11%
Bitcoin
60,711.66
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CNBX Pharmaceuticals Inc (QB) (CNBX)

  7. CNBX Pharmaceuticals Inc (QB) (CNBX) Historical

CNBX CNBX Pharmaceuticals Inc (QB)

0.0076
-0.0003 (-3.80%)
Jun 26 2024 - Closed
Delayed by 15 minutes

CNBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0076 -0.0003 -3.80% 0.0079 0.0079 0.0051 251,910
Jun 25 2024 0.0079 -0.0001 -1.25% 0.0065 0.008 0.005 468,006
Jun 24 2024 0.008 0.00 0.00% 0.00775 0.009 0.00775 1,905
Jun 21 2024 0.008 0.0015 23.08% 0.0076 0.009 0.0074 315,542
Jun 20 2024 0.0065 -0.00155 -19.25% 0.0089 0.0089 0.0065 278,818
Jun 18 2024 0.00805 0.00005 0.63% 0.0079 0.0086 0.0072 35,258
Jun 17 2024 0.008 -0.0014 -14.89% 0.0094 0.0094 0.0071 104,993
Jun 14 2024 0.0094 0.002 27.03% 0.008 0.0094 0.0074 308,462
Jun 13 2024 0.0074 -0.0005 -6.33% 0.0079 0.0079 0.0068 70,730
Jun 12 2024 0.0079 0.00 0.00% 0.0068 0.0079 0.0068 85,062
Jun 11 2024 0.0079 -0.0001 -1.25% 0.0085 0.0085 0.00752 10,533
Jun 10 2024 0.008 0.00 0.00% 0.008 0.008 0.0074 50,496
Jun 07 2024 0.008 0.00035 4.58% 0.0087 0.0087 0.00735 67,211
Jun 06 2024 0.00765 0.00115 17.69% 0.0075 0.00828 0.0075 210,346
Jun 05 2024 0.0065 0.00 0.00% 0.008 0.0092 0.0065 770,030
Jun 04 2024 0.0065 -0.0029 -30.85% 0.00935 0.0098 0.0065 441,009
Jun 03 2024 0.0094 0.0004 4.44% 0.00886 0.0094 0.0085 15,331
May 31 2024 0.009 0.0001 1.12% 0.0094 0.0098 0.009 147,156
May 30 2024 0.0089 0.00 0.00% 0.0087 0.0089 0.0087 82,269
May 29 2024 0.0089 0.00 0.00% 0.0092 0.0095 0.0089 55,270
May 28 2024 0.0089 -0.0009 -9.18% 0.0084 0.0098 0.008 330,608
May 24 2024 0.0098 -0.0009 -8.41% 0.0094 0.0098 0.006225 748,614
May 23 2024 0.0107 0.0015 16.30% 0.01084 0.0114 0.01 24,559
May 22 2024 0.0092 0.00 0.00% 0.01035 0.0115 0.0092 54,476
May 21 2024 0.0092 -0.0018 -16.36% 0.0109 0.0109 0.0092 21,919
May 20 2024 0.011 -0.0002 -1.79% 0.011 0.0111 0.0108 44,907
May 17 2024 0.0112 -0.0008 -6.67% 0.0121 0.013 0.0112 97,422
May 16 2024 0.012 0.0015 14.29% 0.0107 0.012 0.00885 433,978
May 15 2024 0.0105 -0.0002 -1.87% 0.0107 0.0107 0.00945 95,296
May 14 2024 0.0107 0.00117 12.22% 0.0095 0.0119 0.0061 1,288,068
May 13 2024 0.009535 -0.00069 -6.70% 0.0099 0.0099 0.0093 118,528
May 10 2024 0.01022 0.00022 2.20% 0.01 0.0106 0.0098 185,980
May 09 2024 0.01 0.00025 2.56% 0.0094 0.0107 0.0094 260,309
May 08 2024 0.00975 -0.0006 -5.80% 0.01 0.01 0.0093 251,826
May 07 2024 0.01035 0.00015 1.47% 0.0099 0.0111 0.0093 345,817
May 06 2024 0.0102 -0.0012 -10.53% 0.0114 0.01246 0.0102 188,055
May 03 2024 0.0114 0.00 0.00% 0.0106 0.01225 0.0106 139,624
May 02 2024 0.0114 0.0004 3.64% 0.01115 0.0115 0.01086 87,295
May 01 2024 0.011 -0.0037 -25.17% 0.01475 0.0148 0.0103 1,588,653
Apr 30 2024 0.0147 0.00446 43.55% 0.010275 0.0148 0.010275 1,074,865
Apr 29 2024 0.01024 -0.00056 -5.19% 0.0103 0.01116 0.01 894,333
Apr 26 2024 0.0108 -0.0022 -16.92% 0.01222 0.01245 0.0107 1,210,157
Apr 25 2024 0.013 0.00103 8.56% 0.01264 0.0133 0.0113 122,120
Apr 24 2024 0.011975 -0.00038 -3.04% 0.011975 0.011975 0.011975 28,755
Apr 23 2024 0.01235 0.00038 3.13% 0.012 0.01268 0.012 20,216
Apr 22 2024 0.011975 0.00058 5.04% 0.0125 0.0125 0.0112 73,173
Apr 19 2024 0.0114 0.001 9.62% 0.0115 0.0136 0.0104 263,052
Apr 18 2024 0.0104 -0.00185 -15.10% 0.0104 0.0104 0.0104 127
Apr 17 2024 0.01225 -0.0002 -1.61% 0.011 0.0146 0.01 284,118
Apr 16 2024 0.01245 0.00075 6.41% 0.0117 0.01284 0.0116 60,406
Apr 15 2024 0.0117 -0.0032 -21.48% 0.01269 0.01354 0.0115 81,642
Apr 12 2024 0.0149 0.0029 24.17% 0.01316 0.0149 0.0114 61,464
Apr 11 2024 0.012 -0.0015 -11.11% 0.01406 0.01406 0.012 40,017
Apr 10 2024 0.0135 0.0022 19.47% 0.0113 0.0135 0.0113 17,605
Apr 09 2024 0.0113 -0.0019 -14.39% 0.015 0.015 0.0112 480,438
Apr 08 2024 0.0132 0.0022 20.00% 0.0116 0.0141 0.01 1,127,719
Apr 05 2024 0.011 0.00 0.00% 0.0131 0.0132 0.011 303,281
Apr 04 2024 0.011 -0.0038 -25.68% 0.0159 0.0159 0.011 596,975
Apr 03 2024 0.0148 0.00085 6.09% 0.013045 0.0155 0.013045 46,597
Apr 02 2024 0.01395 -0.00195 -12.26% 0.01476 0.0159 0.012 45,000
Apr 01 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0122 27,915

Your Recent History

USOTC
CNBX
CNBX Pharmaceuticals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved