We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -7.89473684211 | 2.66 | 2.91 | 2.45 | 4087 | 2.56265732 | CS |
| 4 | -0.67 | -21.4743589744 | 3.12 | 3.254 | 2.45 | 4776 | 2.89359796 | CS |
| 12 | -0.58 | -19.1419141914 | 3.03 | 3.68 | 2.45 | 5761 | 3.16627406 | CS |
| 26 | -0.75 | -23.4375 | 3.2 | 3.68 | 2.45 | 5110 | 3.12140788 | CS |
| 52 | -2.0459 | -45.5059053805 | 4.4959 | 4.84 | 2.45 | 4089 | 3.24724902 | CS |
| 156 | -0.6923 | -22.0316328804 | 3.1423 | 5.26 | 1.4915 | 4126 | 3.24431842 | CS |
| 260 | -0.6923 | -22.0316328804 | 3.1423 | 5.26 | 1.4915 | 4126 | 3.24431842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 2.45 | -0.11 | -4.30 | 2.56 | 2.91 | 2.45 | 24797 |
| 1718918640 | 2.56 | -0 | -0.08 | 2.57 | 2.57 | 2.55 | 8651 |
| 1718746140 | 2.562 | 0.02 | 0.60 | 2.562 | 2.562 | 2.562 | 5000 |
| 1718659680 | 2.5467 | -0.04 | -1.67 | 2.59 | 2.59 | 2.5467 | 1095 |
| 1718400300 | 2.59 | -0.09 | -3.36 | 2.66 | 2.66 | 2.59 | 1600 |
| 1718314140 | 2.68 | -0.09 | -3.25 | 2.7599999 | 2.7599999 | 2.68 | 2821 |
| 1718227380 | 2.77 | 0.02 | 0.73 | 2.796 | 2.796 | 2.77 | 12000 |
| 1718141340 | 2.75 | -0.05 | -1.79 | 2.7773 | 2.7773 | 2.75 | 776 |
| 1718054880 | 2.8 | -0.02 | -0.71 | 2.87 | 2.87 | 2.8 | 725 |
| 1717795800 | 2.8199 | -0.11 | -3.69 | 2.97 | 2.97 | 2.8199 | 2666 |
| 1717709400 | 2.928 | -0.02 | -0.75 | 2.928 | 2.928 | 2.928 | 519 |
| 1717622760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1717536360 | 2.95 | -0.04 | -1.34 | 2.956 | 2.956 | 2.922 | 2350 |
| 1717450140 | 2.99 | -0.06 | -1.97 | 3.0179999 | 3.0179999 | 2.99 | 16700 |
| 1717190940 | 3.05 | -0.14 | -4.39 | 3.05 | 3.05 | 3.05 | 205 |
| 1717104540 | 3.19 | 0.04 | 1.11 | 3.19 | 3.19 | 3.19 | 4290 |
| 1717018020 | 3.1549999 | -0.03 | -0.79 | 3.16 | 3.16 | 3.13 | 2755 |
| 1716931740 | 3.18 | 0.23 | 7.80 | 3.12 | 3.254 | 3.12 | 14270 |
| 1716586140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1716499740 | 2.95 | -0.07 | -2.45 | 2.95 | 2.96 | 2.95 | 1639 |
| 1716412800 | 3.024 | -0.1 | -3.08 | 3.1 | 3.1 | 3.016 | 2591 |
| 1716326580 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716240180 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1000 |
| 1715981340 | 3.12 | 0.13 | 4.35 | 2.99 | 3.12 | 2.99 | 9419 |
| 1715894940 | 2.99 | -0.01 | -0.33 | 2.98 | 2.99 | 2.98 | 1425 |
| 1715808540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722140 | 3 | -0.04 | -1.45 | 3.0099999 | 3.0099999 | 3 | 3250 |
| 1715635200 | 3.044 | -0.02 | -0.78 | 3.056 | 3.09 | 3.044 | 3619 |
| 1715376000 | 3.068 | 0.06 | 1.99 | 3.0299999 | 3.09 | 3.0299999 | 640 |
| 1715289720 | 3.008 | 0.01 | 0.27 | 3 | 3.008 | 2.98 | 3401 |
| 1715203200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2233 |
| 1715117340 | 3 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 2.972 | 2795 |
| 1715030940 | 3.0399 | 0.05 | 1.67 | 3.04 | 3.07 | 3.0259999 | 14830 |
| 1714771740 | 2.9899 | -0.03 | -1.00 | 2.98 | 2.9899 | 2.97 | 1350 |
| 1714685340 | 3.02 | -0.03 | -1.11 | 2.99 | 3.08 | 2.99 | 883 |
| 1714598400 | 3.054 | 0 | 0.13 | 3.054 | 3.054 | 3.054 | 675 |
| 1714512600 | 3.0499 | -0.15 | -4.69 | 3.07 | 3.08 | 3.04 | 10150 |
| 1714425720 | 3.2 | -0.06 | -1.84 | 3.33 | 3.33 | 3.2 | 7509 |
| 1714166580 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.29 | 3.245 | 12179 |
| 1714080300 | 3.29 | 0.12 | 3.87 | 3.22 | 3.29 | 3.202 | 6900 |
| 1713994020 | 3.1675 | -0 | -0.08 | 3.1899 | 3.24 | 3.1335 | 14867 |
| 1713907740 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 600 |
| 1713821340 | 3.17 | -0.01 | -0.31 | 3.15 | 3.17 | 3.15 | 700 |
| 1713561900 | 3.18 | -0.08 | -2.45 | 3.3 | 3.3 | 3.18 | 2925 |
| 1713475500 | 3.2599999 | 0.01 | 0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 500 |
| 1713389100 | 3.25 | 0.03 | 0.93 | 3.27 | 3.27 | 3.25 | 8390 |
| 1713302940 | 3.22 | -0.17 | -5.01 | 3.39 | 3.39 | 3.202 | 12588 |
| 1713216000 | 3.39 | -0.16 | -4.56 | 3.45 | 3.498 | 3.39 | 3565 |
| 1712957160 | 3.552 | 0.07 | 2.07 | 3.675 | 3.68 | 3.552 | 8713 |
| 1712870400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1712784000 | 3.48 | -0.07 | -1.97 | 3.48 | 3.48 | 3.48 | 200 |
| 1712698140 | 3.55 | 0.02 | 0.57 | 3.55 | 3.55 | 3.55 | 975 |
| 1712611200 | 3.53 | -0.02 | -0.56 | 3.51 | 3.53 | 3.51 | 5400 |
| 1712352000 | 3.55 | 0.13 | 3.80 | 3.51 | 3.55 | 3.51 | 1500 |
| 1712265780 | 3.42 | 0.13 | 3.95 | 3.41 | 3.45 | 3.39 | 69219 |
| 1712179500 | 3.29 | 0.1 | 3.13 | 3.29 | 3.29 | 3.29 | 1000 |
| 1712092980 | 3.19 | 0.17 | 5.63 | 3.02 | 3.19 | 3.02 | 2720 |
| 1712006940 | 3.02 | 0.11 | 3.78 | 3.0299999 | 3.0299999 | 3.02 | 2800 |
| 1711660800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 636 |
| 1711574580 | 2.91 | 0.03 | 1.18 | 2.95 | 2.95 | 2.91 | 1000 |
| 1711488000 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1711401600 | 2.876 | 0.03 | 0.91 | 2.876 | 2.876 | 2.876 | 5105 |
| 1711142880 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
