Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,600 |
|
|||||
| News | - | ||||||
| Day High | 2.66 | Low High |
|||||
| Day Low | 2.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Mining Ltd (QX) | CNLMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -3.36% | 2.59 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.59 | 2.66 | 2.59 | 2.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,600 | US$ 2.6008 | US$ 4,161 | - | 2.59 - 4.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:30 | 1,000 | US$ 2.59 | USD |
Collective Mining (QX) News
Real-Time news about Collective Mining Ltd (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNLMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.97 | 2.97 | 2.59 | 2.76 | 3,798 | -0.38 | -12.79% |
| 1 Month | 2.99 | 3.254 | 2.59 | 3.00 | 4,670 | -0.40 | -13.38% |
| 3 Months | 2.85 | 3.68 | 2.59 | 3.19 | 5,590 | -0.26 | -9.12% |
| 6 Months | 3.17 | 3.68 | 2.59 | 3.14 | 5,034 | -0.58 | -18.30% |
| 1 Year | 4.475 | 4.84 | 2.59 | 3.27 | 4,038 | -1.89 | -42.12% |
| 3 Years | 3.1423 | 5.26 | 1.4915 | 3.25 | 4,139 | -0.5523 | -17.58% |
| 5 Years | 3.1423 | 5.26 | 1.4915 | 3.25 | 4,139 | -0.5523 | -17.58% |
