Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -5.71% | 0.0033 | 14:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0033 | 0.0033 | 0.0035 |
CNNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.004 | 0.0012 | 0.0039684 | 136,449 | -0.0004 | -10.81% |
| 1 Month | 0.0031 | 0.004 | 0.0012 | 0.0028091 | 1,115,093 | 0.0002 | 6.45% |
| 3 Months | 0.00155 | 0.004 | 0.0002 | 0.0028293 | 936,385 | 0.00175 | 112.90% |
| 6 Months | 0.0034 | 0.0045 | 0.0002 | 0.0029158 | 842,485 | -0.0001 | -2.94% |
| 1 Year | 0.0048 | 0.0178 | 0.000001 | 0.0067778 | 7,079,313 | -0.0015 | -31.25% |
| 3 Years | 0.0157 | 0.027 | 0.000001 | 0.0050295 | 5,889,269 | -0.0124 | -78.98% |
| 5 Years | 0.006265 | 0.045 | 0.000001 | 0.0040552 | 5,386,184 | -0.00297 | -47.33% |
CNNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0033 | -0.0002 | -5.71% | 0.0015 | 0.0033 | 0.0015 | 768,516 |
| May 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 21 2024 | 0.0035 | -0.0004 | -10.26% | 0.0035 | 0.0035 | 0.0035 | 17,500 |
| May 20 2024 | 0.0039 | -0.0001 | -2.50% | 0.0012 | 0.0039 | 0.0012 | 41,846 |
| May 17 2024 | 0.004 | 0.001 | 33.33% | 0.0037 | 0.004 | 0.0037 | 350,000 |
| May 16 2024 | 0.003 | 0.0017 | 130.77% | 0.0015 | 0.003 | 0.0015 | 5,488,100 |
| May 15 2024 | 0.0013 | -0.0017 | -56.67% | 0.0012 | 0.0014 | 0.0012 | 651,700 |
| May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| May 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| May 10 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.0013 | 21,000 |
| May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 525,000 |
| May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 40,100 |
| May 07 2024 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.002 | 836,202 |
| May 06 2024 | 0.0021 | -0.0003 | -12.50% | 0.0026 | 0.0026 | 0.0021 | 1,125,000 |
| May 03 2024 | 0.0024 | -0.0006 | -20.00% | 0.0017 | 0.0024 | 0.0015 | 3,297,000 |
| May 02 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 140,000 |
| May 01 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 30 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 1,557,946 |
| Apr 29 2024 | 0.003 | -0.0008 | -21.05% | 0.004 | 0.004 | 0.003 | 1,219,999 |
