S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Carbonmeta Technologies Inc (PK) (COWI)
Carbonmeta Technologies Inc (PK) (COWI) Historical

COWI Carbonmeta Technologies Inc (PK)

0.0001

0.0001 (9,900.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Carbonmeta Technologies Inc (PK)	COWI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.000099	9,900.00%	0.0001	09:16:17

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.000001

more quote information »

COWI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000891	18,225,110	0.00	0.00%
1 Month	0.0001	0.0001	0.000001	0.0000546	13,067,198	0.00	0.00%
3 Months	0.0001	0.0002	0.000001	0.0000432	13,879,917	0.00	0.00%
6 Months	0.0002	0.0002	0.000001	0.0001203	23,887,411	-0.0001	-50.00%
1 Year	0.0003	0.0003	0.000001	0.0001262	27,529,434	-0.0002	-66.67%
3 Years	0.0013	0.0023	0.000001	0.0006476	67,827,943	-0.0012	-92.31%
5 Years	0.00005	0.0051	0.000001	0.0007778	81,360,595	0.00005	100.00%

COWI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	3,199,999
Jun 13 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	10,081,335
Jun 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,010,000
Jun 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,306,998
Jun 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	19,791,168
Jun 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.000001	54,936,049
Jun 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,731,428
Jun 05 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	14,078,525
Jun 04 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	3,864,000
Jun 03 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	24,398,484
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.00005	3,130,791
May 30 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.00005	5,286,200
May 29 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	14,884,168
May 28 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	15,104,500
May 24 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	23,568,571
May 23 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.000001	18,482,689
May 22 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	7,434,847
May 21 2024	0.000001	0.00	0.00%	0.0001	0.0001	0.000001	6,672,999
May 20 2024	0.000001	-0.0001	-99.00%	0.0001	0.0001	0.000001	7,964,007
May 17 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	0.0001	8,550,000
May 16 2024	0.000001	0.00	0.00%	0.000001	0.0001	0.000001	50,597,200

See More Historical Prices »

Carbonmeta Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions