ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,464.12
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Carbonmeta Technologies Inc (PK) (COWI)

  7. Carbonmeta Technologies Inc (PK) (COWI) Historical

COWI Carbonmeta Technologies Inc (PK)

0.0001
0.0001 (9,900.00%)
Jun 21 2024 - Closed
Delayed by 15 minutes

COWI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 8,456,201
Jun 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,960,000
Jun 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,750,951
Jun 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 12,686,723
Jun 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,199,999
Jun 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 10,081,335
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,010,000
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,306,998
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 19,791,168
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 54,936,049
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,731,428
Jun 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 14,078,525
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,864,000
Jun 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 24,398,484
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,130,791
May 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 5,286,200
May 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 14,884,168
May 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 15,104,500
May 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 23,568,571
May 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 18,482,689
May 22 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 7,434,847
May 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,672,999
May 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,964,007
May 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 8,550,000
May 16 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 50,597,200
May 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,430,000
May 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,605,000
May 13 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 7,894,136
May 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,032,000
May 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,405,001
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,881,665
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,546,647
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,014,183
May 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 9,650,000
May 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 5,912,916
May 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 9,570,636
Apr 30 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,903,641
Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,400,210
Apr 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,992,000
Apr 25 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,029,955
Apr 24 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,724,701
Apr 23 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 53,169,548
Apr 22 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 21,442,765
Apr 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,034,800
Apr 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,291,599
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,400,000
Apr 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 7,471,600
Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,597,301
Apr 12 2024 0.0001 0.0001 9,900.00% 0.00015 0.00015 0.000001 6,733,744
Apr 11 2024 0.000001 0.00 0.00% 0.0001 0.00011 0.000001 25,156,272
Apr 10 2024 0.000001 0.00 0.00% 0.0001 0.0002 0.000001 31,051,798
Apr 09 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 84,065,113
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,620,900
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 5,274,000
Apr 04 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 6,740,000
Apr 03 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 16,509,286
Apr 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 22,604,998
Apr 01 2024 0.000001 -0.0001 -99.00% 0.0001 0.0002 0.000001 27,982,927
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 17,494,595
Mar 27 2024 0.0001 -0.0001 -50.00% 0.00014 0.0002 0.0001 6,142,999
Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 8,975,993
Mar 25 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 5,226,141

Your Recent History

USOTC
COWI
Carbonmeta Technologies (PK)
TG
A3LBDR
InterAmerican Investment
BIT
ETFEZ
Amundi Prime Eurozone Uc...
LSE
BD45
USOTC
STNT
Stevia Nutra (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved