We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -8.69565217391 | 0.184 | 0.193 | 0.154 | 16774 | 0.17590927 | CS |
| 4 | 0.0108 | 6.87022900763 | 0.1572 | 0.2635 | 0.154 | 29319 | 0.2099472 | CS |
| 12 | 0.0362 | 27.4658573596 | 0.1318 | 0.476 | 0.12785 | 48557 | 0.26857154 | CS |
| 26 | 0.0155 | 10.1639344262 | 0.1525 | 0.476 | 0.107 | 34514 | 0.22574401 | CS |
| 52 | -0.0133 | -7.33590733591 | 0.1813 | 0.476 | 0.1052 | 27214 | 0.19918155 | CS |
| 156 | -0.1988 | -54.1984732824 | 0.3668 | 0.476 | 0.095 | 25294 | 0.20981816 | CS |
| 260 | 0.0988 | 142.774566474 | 0.0692 | 0.534 | 0.026 | 30599 | 0.23443501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.168 | -0.0041 | -2.38 | 0.1727 | 0.1764 | 0.167 | 35292 |
| 1718918640 | 0.1721 | -0.00385 | -2.19 | 0.1729999 | 0.1729999 | 0.1721 | 24705 |
| 1718746140 | 0.17595 | 0.0041 | 2.39 | 0.154 | 0.193 | 0.154 | 18443 |
| 1718659680 | 0.17185 | -0.009537 | -5.26 | 0.17185 | 0.17185 | 0.17185 | 3966 |
| 1718400300 | 0.181387 | -0.010213 | -5.33 | 0.184 | 0.184 | 0.1739999 | 19982 |
| 1718314140 | 0.1916 | -0.01348 | -6.57 | 0.1885 | 0.1916 | 0.1885 | 7076 |
| 1718227380 | 0.20508 | 0.00316 | 1.56 | 0.198 | 0.20508 | 0.198 | 57300 |
| 1718141340 | 0.20192 | -0.00118 | -0.58 | 0.22 | 0.22 | 0.1981999 | 47248 |
| 1718054880 | 0.2031 | -0.00284 | -1.38 | 0.2 | 0.2054999 | 0.2 | 6056 |
| 1717795800 | 0.20594 | -0.01406 | -6.39 | 0.2119 | 0.2119 | 0.20594 | 1475 |
| 1717709400 | 0.22 | -0.00272 | -1.22 | 0.227 | 0.227 | 0.22 | 14000 |
| 1717622460 | 0.22272 | 0.024295 | 12.24 | 0.20025 | 0.22272 | 0.20025 | 16465 |
| 1717536360 | 0.198425 | -0.018375 | -8.48 | 0.2049999 | 0.2216 | 0.198425 | 55653 |
| 1717450140 | 0.2168 | -0.00436 | -1.97 | 0.252 | 0.252 | 0.2091 | 40060 |
| 1717190940 | 0.22116 | 0.00466 | 2.15 | 0.2241 | 0.2241 | 0.22116 | 1510 |
| 1717104540 | 0.2165 | -0.0135 | -5.87 | 0.22 | 0.22516 | 0.21455 | 2322 |
| 1717018020 | 0.23 | -0.015 | -6.12 | 0.259 | 0.259 | 0.22335 | 27357 |
| 1716931740 | 0.245 | 0.0788001 | 47.41 | 0.2376 | 0.2635 | 0.2356 | 134629 |
| 1716585840 | 0.1661999 | -0.0009 | -0.54 | 0.1572 | 0.17493 | 0.1572 | 49489 |
| 1716499740 | 0.1671 | -0.0099 | -5.59 | 0.187 | 0.187 | 0.165 | 17688 |
| 1716412800 | 0.177 | -0.0624 | -26.07 | 0.24692 | 0.24692 | 0.17355 | 375762 |
| 1716326940 | 0.2394 | -0.0776 | -24.48 | 0.3176 | 0.3341 | 0.2394 | 121018 |
| 1716240180 | 0.317 | -0.033 | -9.43 | 0.31145 | 0.317 | 0.31145 | 11231 |
| 1715981340 | 0.35 | -0.115 | -24.73 | 0.476 | 0.476 | 0.3464 | 323713 |
| 1715894940 | 0.465 | 0.1261 | 37.21 | 0.29 | 0.475 | 0.29 | 364293 |
| 1715808000 | 0.3389 | 0.00325 | 0.97 | 0.3338999 | 0.3476 | 0.3173 | 133455 |
| 1715722140 | 0.33565 | 0.12065 | 56.12 | 0.23 | 0.3908 | 0.23 | 278135 |
| 1715635200 | 0.215 | 0.0628 | 41.26 | 0.1691 | 0.220562 | 0.1691 | 67049 |
| 1715376000 | 0.1522 | 0.0022 | 1.47 | 0.1531 | 0.1576 | 0.1515 | 18350 |
| 1715289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203200 | 0.15 | -0.000615 | -0.41 | 0.15 | 0.15 | 0.15 | 616 |
| 1715117340 | 0.150615 | -0.006535 | -4.16 | 0.150615 | 0.150615 | 0.150615 | 450 |
| 1715030940 | 0.15715 | -0.00245 | -1.54 | 0.16136 | 0.16136 | 0.1516 | 27200 |
| 1714771740 | 0.1596 | 0.0005 | 0.31 | 0.1595 | 0.16105 | 0.1595 | 2600 |
| 1714685340 | 0.1591 | 0.00255 | 1.63 | 0.159655 | 0.1618 | 0.1591 | 10735 |
| 1714598400 | 0.15655 | -0.01305 | -7.69 | 0.1646 | 0.1646 | 0.15655 | 25608 |
| 1714512600 | 0.1696 | 0.00238 | 1.42 | 0.184 | 0.184 | 0.1696 | 3050 |
| 1714425720 | 0.16722 | -0.00982 | -5.55 | 0.1731 | 0.1731 | 0.16425 | 50100 |
| 1714166580 | 0.17704 | -0.00294 | -1.63 | 0.17704 | 0.17704 | 0.17704 | 600 |
| 1714080300 | 0.17998 | 0.0004 | 0.22 | 0.173064 | 0.17998 | 0.1729999 | 25000 |
| 1713994020 | 0.17958 | -0.00526 | -2.85 | 0.1848 | 0.1848 | 0.17914 | 3003 |
| 1713907740 | 0.18484 | 0.01384 | 8.09 | 0.1739999 | 0.18484 | 0.1739999 | 35118 |
| 1713821340 | 0.171 | 0.00196 | 1.16 | 0.17662 | 0.17662 | 0.1685 | 20205 |
| 1713561900 | 0.16904 | 0.00804 | 4.99 | 0.16493 | 0.16904 | 0.151 | 27100 |
| 1713475500 | 0.161 | -0.00402 | -2.44 | 0.147 | 0.161 | 0.147 | 14035 |
| 1713389100 | 0.16502 | 0.01002 | 6.46 | 0.15 | 0.16502 | 0.1429999 | 3603 |
| 1713302940 | 0.155 | 0.0043 | 2.85 | 0.1513 | 0.155 | 0.1513 | 412 |
| 1713216000 | 0.1507 | -0.02378 | -13.63 | 0.15815 | 0.15815 | 0.1507 | 14082 |
| 1712957160 | 0.17448 | 0.00338 | 1.98 | 0.1799 | 0.1799 | 0.1699 | 10965 |
| 1712870760 | 0.1711 | 0.0131 | 8.29 | 0.17244 | 0.17244 | 0.1711 | 39500 |
| 1712784000 | 0.158 | -0.01748 | -9.96 | 0.1754 | 0.18 | 0.158 | 8610 |
| 1712698140 | 0.17548 | 0.01018 | 6.16 | 0.17 | 0.17548 | 0.1653 | 51100 |
| 1712611200 | 0.1653 | 0.01399 | 9.25 | 0.15476 | 0.1653 | 0.15476 | 13400 |
| 1712352000 | 0.15131 | -0.00569 | -3.62 | 0.1528 | 0.1528 | 0.15131 | 9500 |
| 1712265780 | 0.157 | 0.01066 | 7.28 | 0.15 | 0.15805 | 0.15 | 15000 |
| 1712179500 | 0.14634 | 0.0127 | 9.50 | 0.13938 | 0.14634 | 0.1387 | 47127 |
| 1712092980 | 0.13364 | 0.00579 | 4.53 | 0.135 | 0.135 | 0.13075 | 20300 |
| 1712006940 | 0.12785 | 0.00785 | 6.54 | 0.1318 | 0.1318 | 0.12785 | 1725 |
| 1711660800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 17100 |
| 1711574580 | 0.125 | -0.00088 | -0.70 | 0.125 | 0.125 | 0.125 | 11300 |
| 1711488540 | 0.12588 | -0.00162 | -1.27 | 0.12588 | 0.12588 | 0.12588 | 240 |
| 1711401600 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 7520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
