Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,982 |
|
|||||
| News | - | ||||||
| Day High | 0.184 | Low High |
|||||
| Day Low | 0.174 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Fox Metals Inc (QX) | CPFXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.010213 | -5.33% | 0.181387 | 15:02:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.184 | 0.174 | 0.184 | 0.181387 | 0.1916 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 19,982 | US$ 0.182576 | US$ 3,648 | - | 0.1052 - 0.476 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:16 | average | 452 | US$ 0.1831 | USD |
Copper Fox Metals (QX) News
Real-Time news about Copper Fox Metals Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPFXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2119 | 0.22 | 0.174 | 0.2029365 | 23,831 | -0.03051 | -14.40% |
| 1 Month | 0.476 | 0.476 | 0.1572 | 0.2399072 | 68,950 | -0.29461 | -61.89% |
| 3 Months | 0.1313 | 0.476 | 0.12 | 0.2682039 | 47,405 | 0.05009 | 38.15% |
| 6 Months | 0.14626 | 0.476 | 0.107 | 0.2234946 | 34,946 | 0.03513 | 24.02% |
| 1 Year | 0.18385 | 0.476 | 0.1052 | 0.1993156 | 27,393 | -0.00246 | -1.34% |
| 3 Years | 0.417 | 0.476 | 0.095 | 0.2133998 | 25,707 | -0.23561 | -56.50% |
| 5 Years | 0.0692 | 0.534 | 0.026 | 0.2345498 | 30,648 | 0.11219 | 162.12% |
