Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coretec Group Inc (QB) | CRTG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | -16.00% | 0.0063 | 15:15:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.0063 | 0.008 | 0.0063 | 0.0075 |
CRTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00856 | 0.0091 | 0.0031 | 0.0072934 | 2,222,722 | -0.00226 | -26.40% |
| 1 Month | 0.0187 | 0.0215 | 0.0031 | 0.0096944 | 1,815,545 | -0.0124 | -66.31% |
| 3 Months | 0.02675 | 0.0638 | 0.0031 | 0.0174255 | 1,384,599 | -0.02045 | -76.45% |
| 6 Months | 0.01945 | 0.0638 | 0.0031 | 0.0181295 | 801,874 | -0.01315 | -67.61% |
| 1 Year | 0.0239 | 0.08 | 0.0031 | 0.0189165 | 557,755 | -0.0176 | -73.64% |
| 3 Years | 0.1482 | 0.29 | 0.0031 | 0.034627 | 343,184 | -0.1419 | -95.75% |
| 5 Years | 0.032 | 0.51 | 0.0031 | 0.049849 | 245,361 | -0.0257 | -80.31% |
CRTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.0075 | -0.0005 | -6.25% | 0.0091 | 0.0091 | 0.00724 | 314,027 |
| May 06 2024 | 0.008 | 0.0005 | 6.67% | 0.00793 | 0.008 | 0.007 | 790,387 |
| May 03 2024 | 0.0075 | -0.0003 | -3.85% | 0.0078 | 0.008 | 0.00695 | 293,528 |
| May 02 2024 | 0.0078 | 0.0028 | 56.00% | 0.00546 | 0.0078 | 0.0031 | 7,713,626 |
| May 01 2024 | 0.005 | -0.00348 | -41.04% | 0.00856 | 0.0088 | 0.005 | 2,002,044 |
| Apr 30 2024 | 0.00848 | 0.00108 | 14.59% | 0.01 | 0.01 | 0.00695 | 807,783 |
| Apr 29 2024 | 0.0074 | 0.0004 | 5.71% | 0.0069 | 0.008 | 0.006 | 4,000,012 |
| Apr 26 2024 | 0.007 | -0.0001 | -1.41% | 0.008 | 0.009 | 0.005 | 4,971,575 |
| Apr 25 2024 | 0.0071 | -0.00442 | -38.37% | 0.01265 | 0.01312 | 0.0071 | 5,877,855 |
| Apr 24 2024 | 0.01152 | -0.00248 | -17.71% | 0.0146 | 0.0146 | 0.01152 | 364,360 |
| Apr 23 2024 | 0.014 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0134 | 259,084 |
| Apr 22 2024 | 0.014 | -0.0035 | -20.00% | 0.0175 | 0.0175 | 0.014 | 424,980 |
| Apr 19 2024 | 0.0175 | 0.0023 | 15.13% | 0.0159 | 0.0199 | 0.0145 | 2,258,781 |
| Apr 18 2024 | 0.0152 | -0.003 | -16.48% | 0.0182 | 0.0215 | 0.013 | 3,647,273 |
| Apr 17 2024 | 0.0182 | -0.0009 | -4.71% | 0.02 | 0.02 | 0.0181 | 263,516 |
| Apr 16 2024 | 0.0191 | 0.00 | 0.00% | 0.01865 | 0.0191 | 0.01865 | 125,243 |
| Apr 15 2024 | 0.0191 | -0.0002 | -1.04% | 0.0193 | 0.0193 | 0.01825 | 606,177 |
| Apr 12 2024 | 0.0193 | 0.0001 | 0.52% | 0.01874 | 0.0193 | 0.01874 | 4,854 |
| Apr 11 2024 | 0.0192 | 0.0001 | 0.52% | 0.0192 | 0.02 | 0.01855 | 813,845 |
| Apr 10 2024 | 0.0191 | 0.0005 | 2.69% | 0.0187 | 0.01955 | 0.018 | 771,959 |
| Apr 09 2024 | 0.0186 | 0.0003 | 1.64% | 0.01895 | 0.0199 | 0.0179 | 209,302 |
| Apr 08 2024 | 0.0183 | 0.0005 | 2.81% | 0.01835 | 0.01835 | 0.0183 | 17,760 |
