Volume | 4,971,575 |
|
|||||
News | - | ||||||
Day High | 0.009 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coretec Group Inc (QB) | CRTG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.008 | 0.005 | 0.009 | 0.007 | 0.0071 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
96 | 4,971,575 | US$ 0.007485 | US$ 37,210 | - | 0.005 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:52 | 4,000 | US$ 0.007 | USD |
Coretec (QB) News
Date | Time | Source | News Article |
---|---|---|---|
3/06/2024 | 08:51 | Edgar (US Regulatory) | Form 8-K - Current report |
11/08/2023 | 12:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/31/2023 | 17:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/31/2023 | 17:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/31/2023 | 17:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/31/2023 | 17:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10/31/2023 | 15:36 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
8/11/2023 | 07:24 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0159 | 0.0199 | 0.005 | 0.0103468 | 1,837,012 | -0.0089 | -55.97% |
1 Month | 0.0249 | 0.0249 | 0.005 | 0.0142267 | 1,031,084 | -0.0179 | -71.89% |
3 Months | 0.019 | 0.0638 | 0.005 | 0.0210557 | 1,061,644 | -0.012 | -63.16% |
6 Months | 0.0226 | 0.0638 | 0.005 | 0.0210092 | 642,822 | -0.0156 | -69.03% |
1 Year | 0.02175 | 0.08 | 0.005 | 0.0209968 | 482,563 | -0.01475 | -67.82% |
3 Years | 0.1351 | 0.29 | 0.005 | 0.0374243 | 315,279 | -0.1281 | -94.82% |
5 Years | 0.03 | 0.51 | 0.005 | 0.053167 | 228,398 | -0.023 | -76.67% |