Volume | 5,255 |
|
|||||
News | - | ||||||
Day High | 5.36 | Low High |
|||||
Day Low | 5.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doman Building Materials Group Ltd (PK) | CWXZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.16 | 5.15 | 5.36 | 5.36 | 5.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 5,255 | US$ 5.1638 | US$ 27,136 | - | 4.598 - 7.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:26:56 | 250 | US$ 5.36 | USD |
Doman Building Materials (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CWXZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.36 | 5.00 | 5.21 | 16,076 | 0.36 | 7.20% |
1 Month | 5.78 | 5.78 | 5.00 | 5.33 | 21,428 | -0.42 | -7.27% |
3 Months | 6.28 | 6.34 | 5.00 | 5.40 | 8,427 | -0.92 | -14.65% |
6 Months | 5.20 | 7.20 | 5.00 | 5.59 | 5,998 | 0.16 | 3.08% |
1 Year | 4.954 | 7.20 | 4.598 | 5.49 | 5,205 | 0.406 | 8.20% |
3 Years | 7.3911 | 7.80 | 3.92 | 5.48 | 5,193 | -2.03 | -27.48% |
5 Years | 3.46 | 8.6082 | 0.0003 | 5.27 | 5,099 | 1.90 | 54.91% |